LSE, SLQUSL4 End of Day and Historical Share Prices [FTSE USA Large Cap Super Liquid 4x Daily Leveraged Index]

03 Nov 2025

LAST: 1,204,366	CHANGE: 13336.25	OPEN: 1,185,407	HIGH: 1,223,177	ASK: 0	VOLUME: 0
LAST: 1,204,366	CHG(%): 1.12	PREV: 1,191,030	LOW: 1,183,933	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	1,185,407	1,223,177	1,183,933	1,204,366
31 Oct 25	1,169,991	1,221,660	1,169,632	1,191,030
30 Oct 25	1,226,977	1,226,977	1,172,569	1,182,329
29 Oct 25	1,205,417	1,239,479	1,192,478	1,204,351
28 Oct 25	1,169,984	1,213,045	1,169,465	1,211,927
27 Oct 25	1,102,903	1,161,647	1,101,436	1,159,645
24 Oct 25	1,062,787	1,111,575	1,062,530	1,110,773
23 Oct 25	1,040,128	1,068,728	1,037,672	1,068,245
22 Oct 25	1,066,819	1,069,309	1,007,291	1,027,606
21 Oct 25	1,073,709	1,081,610	1,063,001	1,072,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,204,366