SLQUSL4FTSE USA Large Cap Super06/13/2025
LAST:

 617,037		CHANGE:
 29784.78		OPEN:
647,890		HIGH:
647,890		ASK:
0		VOLUME:
0
CHANGE(%):
4.60		PREV:
646,821		LOW:
611,795		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25647,890647,890611,795617,03700
06/12/25640,450649,564630,009646,82100
06/11/25650,451659,616631,733637,06900
06/10/25633,670649,921631,321649,92100
06/09/25627,868637,410626,716637,11800
06/06/25600,838636,796600,794632,34000
06/05/25620,038632,148604,685610,35700
06/04/25614,849627,867614,619623,26000
06/03/25602,459621,469600,049617,13600
06/02/25590,208600,895574,893600,89500
FUNDAMENTALS
Sector:
Industry:
52wk range:97,704.79 - 918,609.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70