LSE, SLQUSL2 End of Day and Historical Share Prices [FTSE USA Large Cap Super Liquid 2x Daily Leveraged Index]

03 Nov 2025

LAST: 244,796	CHANGE: 1415.90	OPEN: 242,801	HIGH: 246,723	ASK: 0	VOLUME: 0
LAST: 244,796	CHG(%): 0.58	PREV: 243,381	LOW: 242,704	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	242,801	246,723	242,704	244,796
31 Oct 25	241,194	246,538	241,175	243,381
30 Oct 25	246,910	246,910	241,454	242,436
29 Oct 25	244,703	248,179	243,408	244,613
28 Oct 25	241,036	245,489	241,000	245,374
27 Oct 25	233,871	240,152	233,768	239,939
24 Oct 25	229,523	234,808	229,512	234,721
23 Oct 25	227,033	230,171	226,782	230,118
22 Oct 25	229,892	230,177	223,495	225,684
21 Oct 25	230,615	231,480	229,482	230,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

244,796