SLQUKMS1FTSE UK Mid Cap Super Li03/21/2023
LAST:

 3,038		CHANGE:
 43.39		OPEN:
3,081		HIGH:
3,082		ASK:
0		VOLUME:
0
CHANGE(%):
1.41		PREV:
3,081		LOW:
3,030		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/233,0813,0823,0303,03800
03/20/233,0953,1673,0653,08100
03/17/233,0413,1033,0123,09500
03/16/233,0703,0733,0223,04100
03/15/232,9843,0832,9843,07000
03/14/233,0313,0472,9802,98400
03/13/232,9483,0422,9443,03100
03/10/232,8952,9612,8952,94800
03/09/232,8782,9132,8762,89500
03/08/232,8662,8902,8662,87800
FUNDAMENTALS
Sector:
Industry:
52wk range:2,750.57 - 3,496.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36