SLQUKMS1FTSE UK Mid Cap Super Li10/07/2024
LAST:

 2,870		CHANGE:
 13.74		OPEN:
2,856		HIGH:
2,880		ASK:
0		VOLUME:
0
CHANGE(%):
0.48		PREV:
2,856		LOW:
2,849		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/242,8562,8802,8492,87000
10/04/242,8782,8792,8532,85600
10/03/242,8732,8812,8622,87800
10/02/242,8532,8782,8532,87300
10/01/242,8402,8572,8252,85300
09/30/242,8122,8462,8122,84000
09/27/242,8372,8382,8122,81200
09/26/242,8682,8682,8252,83700
09/25/242,8692,8722,8512,86800
09/24/242,8612,8722,8462,86900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,839.62 - 3,465.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60