LSE, SLQUKMS1 End of Day and Historical Share Prices [FTSE UK Mid Cap Super Liquid 3x Daily Short Index]

03 Nov 2025

LAST: 2,734	CHANGE: 12.41	OPEN: 2,721	HIGH: 2,734	ASK: 0	VOLUME: 0
LAST: 2,734	CHG(%): 0.46	PREV: 2,721	LOW: 2,718	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	2,721	2,734	2,718	2,734
31 Oct 25	2,705	2,723	2,705	2,721
30 Oct 25	2,688	2,712	2,688	2,705
29 Oct 25	2,684	2,693	2,677	2,688
28 Oct 25	2,679	2,693	2,677	2,684
27 Oct 25	2,678	2,683	2,668	2,679
24 Oct 25	2,701	2,705	2,678	2,678
23 Oct 25	2,716	2,718	2,701	2,701
22 Oct 25	2,752	2,753	2,708	2,716
21 Oct 25	2,760	2,765	2,751	2,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,734