LSE, SLQUKML3 End of Day and Historical Share Prices [FTSE UK Mid Cap Super Liquid 3x Daily Short Index]

03 Nov 2025

LAST: 85,851	CHANGE: 1088.03	OPEN: 86,939	HIGH: 87,371	ASK: 0	VOLUME: 0
LAST: 85,851	CHG(%): 1.25	PREV: 86,939	LOW: 85,789	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	86,939	87,371	85,789	85,851
31 Oct 25	88,469	88,587	86,810	86,939
30 Oct 25	90,154	90,225	87,760	88,469
29 Oct 25	90,503	91,261	89,720	90,154
28 Oct 25	90,998	91,303	89,687	90,503
27 Oct 25	91,027	92,164	90,634	90,998
24 Oct 25	88,745	91,027	88,331	91,027
23 Oct 25	87,230	88,745	87,095	88,745
22 Oct 25	83,902	88,020	83,881	87,230
21 Oct 25	83,133	83,990	82,779	83,902

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85,851