LSE, SLQUKML2 End of Day and Historical Share Prices [FTSE UK Mid Cap Super Liquid 2x Daily Short Index]

03 Nov 2025

LAST: 66,446	CHANGE: 550.46	OPEN: 66,997	HIGH: 67,227	ASK: 0	VOLUME: 0
LAST: 66,446	CHG(%): 0.82	PREV: 66,997	LOW: 66,414	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	66,997	67,227	66,414	66,446
31 Oct 25	67,775	67,838	66,931	66,997
30 Oct 25	68,627	68,666	67,415	67,775
29 Oct 25	68,801	69,188	68,407	68,627
28 Oct 25	69,048	69,206	68,388	68,801
27 Oct 25	69,055	69,638	68,864	69,048
24 Oct 25	67,888	69,055	67,680	69,055
23 Oct 25	67,108	67,888	67,042	67,888
22 Oct 25	65,377	67,518	65,368	67,108
21 Oct 25	64,973	65,422	64,791	65,377

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66,446