LSE, SLQSPL2X End of Day and Historical Share Prices [FTSE Spain Super Liquid]

04 Aug 2025

LAST: 32,600	CHANGE: 1128.38	OPEN: 31,471	HIGH: 32,600	ASK: 0	VOLUME: 0
LAST: 32,600	CHG(%): 3.59	PREV: 31,471	LOW: 31,464	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 25	34,219	34,886	34,002	34,848
03 Sep 25	33,906	34,258	33,766	34,219
02 Sep 25	34,916	34,916	33,643	33,906
01 Sep 25	35,051	35,158	34,612	34,916
29 Aug 25	35,575	35,575	34,882	35,051
28 Aug 25	35,421	35,687	35,138	35,575
27 Aug 25	35,812	35,959	35,187	35,421
26 Aug 25	36,503	36,503	35,654	35,812
25 Aug 25	37,116	37,116	36,294	36,503
22 Aug 25	36,786	37,426	36,712	37,116

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,600