LSE, SLQSPL2X End of Day and Historical Share Prices [FTSE Spain Super Liquid 2x Daily Leveraged Index]

03 Nov 2025

LAST: 40,027	CHANGE: 25.11	OPEN: 40,052	HIGH: 40,518	ASK: 0	VOLUME: 0
LAST: 40,027	CHG(%): 0.06	PREV: 40,052	LOW: 40,027	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 25	40,052	40,518	40,027	40,027
31 Oct 25	40,267	40,498	39,774	40,052
30 Oct 25	40,421	40,616	39,510	40,267
29 Oct 25	40,441	40,801	39,751	40,421
28 Oct 25	40,143	40,524	39,907	40,441
27 Oct 25	39,498	40,235	39,489	40,143
24 Oct 25	39,128	39,514	38,824	39,498
23 Oct 25	39,017	39,454	38,877	39,128
22 Oct 25	38,834	39,351	38,832	39,017
21 Oct 25	39,059	39,330	38,781	38,834

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40,027