SLQSPL2XFTSE Spain Super Liquid06/10/2025
LAST:

 31,384		CHANGE:
 93.36		OPEN:
31,477		HIGH:
31,711		ASK:
0		VOLUME:
0
CHANGE(%):
0.30		PREV:
31,477		LOW:
31,384		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530,74830,74829,67630,00500
06/12/2530,96030,96030,23230,74800
06/11/2531,38431,38430,80830,96000
05/30/2530,85431,26230,79931,03800
05/29/2530,85231,20830,78830,85400
05/28/2531,43931,48830,82230,85200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70