EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLMY: Leverage Shares Public Limited Company

28 Oct 2026
LAST:

7.301

CHANGE:
 0.02		OPEN:
7.301		HIGH:
7.301		ASK:
0.000		VOLUME:
0
CHG(%):
0.26		PREV:
7.320		LOW:
7.301		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 267.3017.3017.3017.3011.0K
27 Oct 267.3207.3207.2637.3201.0K
26 Oct 267.2257.2257.0757.075437
23 Oct 267.1887.2907.1837.17113
22 Oct 267.5487.5487.3417.341100
21 Oct 267.8157.8157.8157.815100
20 Oct 267.8107.9007.8107.810100
19 Oct 267.7837.7867.7837.786100
16 Oct 267.7387.7387.7387.8362
15 Oct 267.7387.7387.7387.6732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:7.240.8%
MA10:7.512.9%
MA20:7.746.1%
MA50:8.5517.2%
MA100:8.4515.8%
STO9:27.39
STO14:20.12
RSI14:36.63 
WPR14:-78.78
MTM14:-0.84
ROC14:-0.10 
ATR:0.17 
Week High:7.827.0%
Week Low:7.083.2%
Month High:8.4615.9%
Month Low:7.08
Volatility:16.51