EODData

MEMBERSHIP REGISTER LOG IN

LSE, SLMY: Leverage Shares Public Limited Company

23 Oct 2026
LAST:

7.288

CHANGE:
 0.05		OPEN:
7.188		HIGH:
7.290		ASK:
0.000		VOLUME:
100
CHG(%):
0.72		PREV:
7.341		LOW:
7.188		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 267.1887.2907.1887.288100
22 Oct 267.5487.5487.3417.341100
21 Oct 267.8157.8157.8157.815100
20 Oct 267.8107.9007.8107.810100
19 Oct 267.7837.7867.7837.786100
16 Oct 267.7387.7387.7387.8362
15 Oct 267.7387.7387.7387.6732
14 Oct 268.0078.0077.5687.568100
13 Oct 267.9557.9557.9557.9553
12 Oct 268.1988.1988.0958.095100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.60 
EPS Ratio:0.49 

TECHNICAL INDICATORS

MA5:7.614.4%
MA10:7.725.9%
MA20:7.908.4%
MA50:8.6718.9%
MA100:8.4916.5%
RSI14:31.11 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.10 
ATR:0.17 
Week High:7.908.4%
Week Low:7.191.4%
Month High:9.0724.4%
Month Low:7.19
Volatility:24.31