LSE, SLMS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 9.270	CHANGE: 0.11	OPEN: 9.270	HIGH: 9.270	ASK: 0.000	VOLUME: 100
LAST: 9.270	CHG(%): 1.21	PREV: 9.384	LOW: 9.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	9.270	9.270	9.270	9.270	100
28 May 26	9.384	9.384	9.384	9.384	6
27 May 26	9.655	9.655	9.425	9.425	100
26 May 26	9.540	9.540	9.540	9.540	4
25 May 26	9.168	9.168	8.743	10.163	4
22 May 26	9.168	9.168	8.743	10.163	4
21 May 26	10.110	10.110	10.110	10.110	4
20 May 26	9.860	9.860	9.860	9.860	4
19 May 26	10.873	10.873	10.873	10.873	4
18 May 26	9.168	9.559	8.743	9.559	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.270