LSE, SLMS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2026

LAST: 8.503	CHANGE: 1.20	OPEN: 7.195	HIGH: 7.808	ASK: 0.000	VOLUME: 320
LAST: 8.503	CHG(%): 18.96	PREV: 6.345	LOW: 7.163	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.195	7.808	7.163	8.503	320
22 Oct 26	7.195	7.916	7.163	7.916	320
21 Oct 26	6.720	6.758	6.695	6.713	249
20 Oct 26	6.775	6.775	6.474	6.474	1.5K
19 Oct 26	6.496	6.496	6.496	6.496	7
16 Oct 26	6.345	6.345	6.345	6.345	100
15 Oct 26	5.778	5.778	5.778	6.814	6
14 Oct 26	7.189	7.189	7.189	7.189	6
13 Oct 26	6.294	6.294	6.294	6.294	6
12 Oct 26	5.814	5.814	5.814	5.814	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.503