LSE, SLM3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 9.293	CHANGE: 0.01	OPEN: 9.293	HIGH: 9.293	ASK: 0.000	VOLUME: 100
LAST: 9.293	CHG(%): 0.15	PREV: 9.307	LOW: 9.293	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	9.293	9.293	9.293	9.293	100
28 May 26	8.555	9.307	8.555	9.307	100
27 May 26	9.368	9.368	9.048	9.331	136
26 May 26	9.490	9.490	9.323	9.323	155
25 May 26	9.230	9.230	9.230	8.780	1
22 May 26	9.230	9.230	9.230	9.230	100
21 May 26	9.223	9.223	8.835	8.835	100
20 May 26	8.645	9.124	8.645	9.124	100
19 May 26	9.680	9.680	8.323	8.326	100
18 May 26	9.848	9.848	9.648	9.656	601

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.293