LSE, SJPP End of Day and Historical Share Prices [Schroder Etfs Icav]

23 Oct 2026

LAST: 4.589	CHANGE: 0.07	OPEN: 4.892	HIGH: 4.892	ASK: 4019.000	VOLUME: 150
LAST: 4.589	CHG(%): 1.53	PREV: 4.696	LOW: 4.892	BID: 4002.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.892	4.892	4.892	4.589	150
22 Oct 26	4.603	4.603	4.603	4.603	150
21 Oct 26	4.892	4.892	4.892	4.675	150
20 Oct 26	4.653	4.653	4.653	4.653	150
19 Oct 26	4.690	4.690	4.690	4.690	150
16 Oct 26	4.892	4.892	4.892	4.696	150
15 Oct 26	4.892	4.892	4.892	4.683	150
14 Oct 26	4.791	4.791	4.791	4.791	150
13 Oct 26	4.797	4.797	4.797	4.797	150
12 Oct 26	4.839	4.839	4.839	4.839	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.589