EODData

LSE, SHR: Shaires Holdings LTD

01 Jul 2026
LAST:

9.000

CHANGE:
 1.50
OPEN:
10.000
HIGH:
10.000
ASK:
0.000
VOLUME:
500
CHG(%):
20.00
PREV:
7.500
LOW:
8.000
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2610.00010.0008.0009.000500
30 Jun 268.0008.0007.0007.500304
29 Jun 267.0007.0007.0007.000400
26 Jun 267.0008.0008.0007.000400
25 Jun 267.0007.0007.0007.000400
24 Jun 268.0008.0007.0008.000400
23 Jun 267.0007.0007.0007.0004
22 Jun 267.0007.0007.0007.000100
19 Jun 267.5007.5007.0007.500100
18 Jun 267.0007.0007.0007.0001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.5020.0%
MA10:7.4021.6%
STO9:66.67
RSI14:70.00 
MTM14:2.00
ROC14:0.29 
ATR:0.68 
Week High:10.0011.1%
Week Low:7.0028.6%