EODData

LSE, SEUS: Schroder Etfs Icav

29 May 2026
LAST:

7.989

CHANGE:
 0.00
OPEN:
7.989
HIGH:
7.989
ASK:
0.000
VOLUME:
0
CHG(%):
0.02
PREV:
7.987
LOW:
7.989
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 267.9897.9897.9897.9890
28 May 267.9877.9877.9877.9870
27 May 267.9407.9407.9407.9400
26 May 267.9437.9437.9437.9430
25 May 267.9187.9187.9187.9180
22 May 267.9187.9187.9187.9180
21 May 267.8457.8457.8457.8450
20 May 267.8187.8187.8187.8180
19 May 267.7687.7687.7687.7680
18 May 267.8107.8107.8107.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.960.4%
MA10:7.891.2%
STO9:100.00 
RSI14:72.46 
MTM14:0.27
ROC14:0.04 
ATR:0.04 
Week High:7.990.0%
Week Low:7.920.9%