LSE, SEUS End of Day and Historical Share Prices [Schroder Etfs Icav]

23 Oct 2026

LAST: 8.100	CHANGE: 0.09	OPEN: 8.133	HIGH: 8.133	ASK: 0.000	VOLUME: 0
LAST: 8.100	CHG(%): 1.09	PREV: 8.228	LOW: 8.128	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	8.133	8.133	8.128	8.100	0
22 Oct 26	8.133	8.133	8.115	8.115	100
21 Oct 26	8.181	8.181	8.181	8.205	150
20 Oct 26	8.179	8.179	8.179	8.179	150
19 Oct 26	8.181	8.230	8.181	8.230	150
16 Oct 26	8.228	8.228	8.228	8.228	100
15 Oct 26	8.262	8.272	8.262	8.275	100
14 Oct 26	8.383	8.383	8.373	8.373	100
13 Oct 26	8.359	8.359	8.359	8.359	4
12 Oct 26	8.404	8.404	8.404	8.404	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100