LSE, SEUP End of Day and Historical Share Prices [Schroder Europe Equity Aetf Acc EUR]

22 Oct 2026

LAST: 8.139	CHANGE: 0.09	OPEN: 8.139	HIGH: 8.139	ASK: 4776.000	VOLUME: 0
LAST: 8.139	CHG(%): 1.11	PREV: 8.230	LOW: 8.139	BID: 4762.000

Period:

Date	Open	High	Low	Close
22 Oct 26	8.139	8.139	8.139	8.139
21 Oct 26	8.230	8.230	8.230	8.230
20 Oct 26	8.181	8.181	8.181	8.181
19 Oct 26	8.210	8.210	8.210	8.210
16 Oct 26	8.287	8.287	8.287	8.287
15 Oct 26	8.257	8.257	8.257	8.257
14 Oct 26	8.244	8.244	8.244	8.244
13 Oct 26	8.231	8.231	8.231	8.231
12 Oct 26	8.205	8.205	8.205	8.205
09 Oct 26	8.181	8.181	8.181	8.181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.139