LSE, SERA End of Day and Historical Share Prices [Seraphim New Space Ucits ETF Gbx]

23 Oct 2026

LAST: 461.2	CHANGE: 2.00	OPEN: 461.1	HIGH: 464.6	ASK: 0.0	VOLUME: 904
LAST: 461.2	CHG(%): 0.43	PREV: 463.2	LOW: 454.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	461.1	464.6	454.7	461.2	904
22 Oct 26	467.8	472.9	463.2	463.2	913
21 Oct 26	474.6	482.4	472.9	480.5	4.1K
20 Oct 26	468.1	473.1	458.9	465.6	3.5K
19 Oct 26	481.3	485.9	480.0	480.3	822
16 Oct 26	500.2	501.2	490.1	492.3	2.8K
15 Oct 26	483.1	493.9	469.6	490.1	16.9K
14 Oct 26	517.9	519.8	501.0	501.0	3.8K
13 Oct 26	531.1	532.4	515.0	515.0	6.3K
12 Oct 26	543.0	545.3	536.3	538.3	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

461.2