LSE, SEAL End of Day and Historical Share Prices [Hanetf Icav]

30 Jul 2026

LAST: 746.8	CHANGE: 18.00	OPEN: 757.2	HIGH: 758.0	ASK: 0.0	VOLUME: 964
LAST: 746.8	CHG(%): 2.35	PREV: 764.8	LOW: 746.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	757.2	758.0	746.8	746.8	964
29 Jul 26	785.9	805.1	772.4	764.8	987
28 Jul 26	786.2	792.3	747.6	784.3	1.7K
27 Jul 26	784.9	793.8	780.5	786.6	10.0K
24 Jul 26	786.0	786.0	782.7	782.7	100
23 Jul 26	776.8	791.2	776.8	778.1	500
22 Jul 26	767.1	780.2	753.5	768.9	120
21 Jul 26	776.0	776.0	760.5	764.9	187
20 Jul 26	778.8	778.8	762.6	772.1	357
17 Jul 26	764.3	764.3	760.7	760.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

746.8