LSE, SEAL End of Day and Historical Share Prices [Hanetf Icav]

30 Oct 2026

LAST: 795.9	CHANGE: 16.25	OPEN: 793.8	HIGH: 818.5	ASK: 0.0	VOLUME: 0
LAST: 795.9	CHG(%): 2.00	PREV: 812.2	LOW: 792.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	793.8	818.5	792.9	795.9	104
29 Oct 26	793.4	814.1	793.4	812.2	2.5K
28 Oct 26	815.5	815.5	796.1	796.1	1.9K
27 Oct 26	806.9	807.6	804.0	807.2	1.3K
26 Oct 26	791.7	791.7	791.7	791.7	709
23 Oct 26	770.5	770.5	756.6	764.9	6.7K
22 Oct 26	762.3	762.3	754.8	758.1	975
21 Oct 26	758.9	758.9	742.3	742.3	140
20 Oct 26	743.1	756.8	739.6	744.4	636
19 Oct 26	744.8	761.9	741.5	748.4	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

795.9