EODData

MEMBERSHIP REGISTER LOG IN

LSE, SDLF: Standard Life Plc

23 Oct 2026
LAST:

905.6

CHANGE:
 3.41		OPEN:
911.5		HIGH:
920.0		ASK:
0.0		VOLUME:
169.55M
CHG(%):
0.38		PREV:
909.0		LOW:
896.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 26911.5920.0896.0905.6169.55M
22 Oct 26913.0921.0908.5909.02.23M
21 Oct 26911.5921.5906.5914.31.97M
20 Oct 26908.0913.5892.5909.02.29M
19 Oct 26905.0918.0903.0911.52.73M
16 Oct 26896.0911.0892.0893.02.73M
15 Oct 26882.5897.5876.0895.52.16M
14 Oct 26875.0887.5868.5880.52.82M
13 Oct 26864.5876.0862.0876.03.72M
12 Oct 26861.5873.5857.5858.013.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:909.880.5%
MA10:895.241.2%
MA20:882.772.6%
MA50:908.710.3%
MA100:887.572.0%
STO9:65.03
STO14:80.83 
RSI14:62.78 
WPR14:-11.52 
MTM14:26.09
ROC14:0.03 
ATR:23.81 
Week High:921.501.8%
Week Low:892.001.5%
Month High:946.004.5%
Month Low:796.63

RECENT DIVIDENDS

Date Amount
09 Apr 2026$28.05