LSE, SCSH End of Day and Historical Share Prices [Ishares Vi PLC]

03 Sep 2026

LAST: 5.022	CHANGE: 0.00	OPEN: 5.023	HIGH: 5.024	ASK: 0.000	VOLUME: 11.8K
LAST: 5.022	CHG(%): 0.04	PREV: 5.020	LOW: 5.021	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	5.023	5.024	5.021	5.022	11.8K
02 Sep 26	5.021	5.021	5.019	5.020	7.8K
01 Sep 26	5.019	5.021	5.019	5.020	353
31 Aug 26	5.020	5.021	5.017	5.019	168
28 Aug 26	5.021	5.021	5.017	5.020	100
27 Aug 26	5.017	5.019	5.017	5.018	864
26 Aug 26	5.017	5.017	5.015	5.016	761
25 Aug 26	5.015	5.016	5.012	5.016	1.4K
24 Aug 26	5.016	5.016	5.014	5.015	780
21 Aug 26	5.015	5.016	5.014	5.016	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.022