LSE, SCPR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2026

LAST: 372.3	CHANGE: 28.20	OPEN: 381.6	HIGH: 381.6	ASK: 0.0	VOLUME: 500
LAST: 372.3	CHG(%): 7.79	PREV: 362.1	LOW: 381.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	381.6	381.6	381.6	372.3	500
22 Oct 26	392.2	392.2	392.2	392.2	295
21 Oct 26	370.8	378.7	348.9	364.0	295
20 Oct 26	370.8	378.7	348.9	360.5	295
19 Oct 26	367.5	367.5	367.5	367.5	324
16 Oct 26	354.0	354.0	354.0	362.1	324
15 Oct 26	354.0	354.0	354.0	368.6	324
14 Oct 26	336.9	363.4	336.9	356.4	2.3K
13 Oct 26	344.8	344.8	344.8	344.8	5
12 Oct 26	346.5	346.5	341.9	341.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

372.3