LSE, SCPR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Apr 2026

LAST: 512.0	CHANGE: 0.13	OPEN: 634.5	HIGH: 634.5	ASK: 0.0	VOLUME: 2
LAST: 512.0	CHG(%): 0.02	PREV: 581.1	LOW: 634.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	634.5	634.5	634.5	512.0	2
16 Apr 26	525.1	525.1	525.1	525.1	2
15 Apr 26	525.0	525.0	525.0	525.0	2
14 Apr 26	524.4	524.4	524.4	524.4	2
13 Apr 26	561.9	561.9	561.9	561.9	2
10 Apr 26	634.5	634.5	634.5	581.1	2
09 Apr 26	630.0	630.0	630.0	630.0	2
08 Apr 26	630.4	634.5	630.4	630.4	100
07 Apr 26	712.0	712.0	712.0	712.0	336
06 Apr 26	708.0	708.0	708.0	702.5	336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.0