LSE, SCPR End of Day and Historical Share Prices [Ls -3X Short Copper Etc]

03 Sep 2026

LAST: 364.4	CHANGE: 9.80	OPEN: 372.2	HIGH: 372.2	ASK: 0.0	VOLUME: 100
LAST: 364.4	CHG(%): 2.62	PREV: 374.2	LOW: 364.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	372.2	372.2	364.4	364.4	100
02 Sep 26	374.2	374.2	374.2	374.2	48
01 Sep 26	377.6	377.6	377.6	377.6	48
31 Aug 26	338.2	338.2	338.2	362.7	48
28 Aug 26	338.2	338.2	338.2	362.7	48
27 Aug 26	364.3	364.3	364.3	364.3	48
26 Aug 26	338.2	358.1	338.2	358.1	100
25 Aug 26	353.0	355.8	348.3	348.3	2.6K
24 Aug 26	354.4	354.4	354.4	354.4	64
21 Aug 26	385.4	385.4	381.5	363.9	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

364.4