LSE, SCPR End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Jul 2026

LAST: 469.3	CHANGE: 2.15	OPEN: 469.3	HIGH: 469.3	ASK: 0.0	VOLUME: 0
LAST: 469.3	CHG(%): 0.46	PREV: 471.5	LOW: 469.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	469.3	469.3	469.3	469.3	2.7K
01 Jul 26	511.8	511.8	465.6	471.5	2.7K
30 Jun 26	468.1	472.9	448.1	456.2	607
29 Jun 26	483.4	483.4	483.4	483.4	2.0K
26 Jun 26	508.0	528.5	491.5	474.1	2.0K
25 Jun 26	508.0	528.5	490.1	490.1	2.0K
24 Jun 26	511.3	511.3	511.3	511.3	100
23 Jun 26	468.7	475.1	468.7	475.1	148
22 Jun 26	440.9	440.9	428.0	428.0	100
19 Jun 26	394.2	394.2	394.1	421.0	647

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

469.3