EODData

LSE, SCMD: Ss SPDR Commodity Ucits ETF [Acc]

05 Nov 2026
LAST:

7.778

CHANGE:
 0.09
OPEN:
7.749
HIGH:
7.809
ASK:
0.000
VOLUME:
2.5K
CHG(%):
1.07
PREV:
8.129
LOW:
7.749
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 267.7497.8097.7497.7782.5K
04 Nov 267.7967.7967.7967.7962.1K
03 Nov 267.9447.9447.8827.8832.1K
02 Nov 268.0428.0427.9627.984417
30 Oct 268.1378.1378.1148.129509
29 Oct 268.1758.1858.1068.1342.9K
28 Oct 268.2628.2658.2358.249893
27 Oct 268.2338.2338.1988.2071.3K
26 Oct 268.1998.2128.1748.21259.6K
23 Oct 268.2088.2238.1828.2184.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.992.7%
MA10:8.104.1%
MA20:8.215.5%
MA50:8.175.0%
MA100:7.830.6%
RSI14:13.85 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.06 
ATR:0.08 
Week High:8.276.3%
Week Low:7.800.2%
Month High:8.408.0%
Month Low:7.80
Volatility:8.30