LSE, SCLQ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

01 Jan 0001

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): NaN	PREV: 0.0000	LOW: 0.0000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	829.5000	829.5000	829.5000	829.5000	100
28 May 26	803.7500	826.7500	803.7500	826.7500	100
27 May 26	832.2500	833.2500	825.6250	825.6250	100
26 May 26	825.0000	830.5000	821.0000	830.5000	100
25 May 26	790.0000	813.5000	787.2500	822.0000	24
22 May 26	790.0000	813.5000	787.2500	822.0000	24
21 May 26	790.0000	813.5000	787.2500	793.6250	100
20 May 26	790.3750	790.3750	790.3750	790.3750	5.9K
19 May 26	782.2500	782.2500	770.0000	770.0000	6.1K
18 May 26	784.2500	797.2500	781.6250	781.6250	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000