LSE, SCLQ End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Oct 2026

LAST: 911.8	CHANGE: 30.88	OPEN: 903.3	HIGH: 903.3	ASK: 0.0	VOLUME: 1
LAST: 911.8	CHG(%): 3.26	PREV: 948.5	LOW: 903.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	903.3	903.3	903.3	911.8	1
22 Oct 26	910.1	910.1	910.1	910.1	1
21 Oct 26	903.3	903.3	903.3	941.0	1
20 Oct 26	903.3	924.3	903.3	924.3	100
19 Oct 26	905.5	932.4	905.5	932.4	100
16 Oct 26	948.5	948.5	948.5	948.5	100
15 Oct 26	942.0	942.0	942.0	926.8	26
14 Oct 26	946.6	946.6	946.6	946.6	26
13 Oct 26	951.0	951.0	951.0	951.0	26
12 Oct 26	959.8	959.8	959.8	959.8	26

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

911.8