EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAQL: Ssga Spdr Etfs Europe I PLC

24 Jul 2026
LAST:

9.559

CHANGE:
 0.05		OPEN:
9.609		HIGH:
9.609		ASK:
0.000		VOLUME:
1
CHG(%):
0.54		PREV:
9.550		LOW:
9.609		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 269.6099.6099.6099.5591
23 Jul 269.5489.5489.5489.5481
22 Jul 269.6009.6009.6009.6001
21 Jul 269.5079.5079.5079.5071
20 Jul 269.5189.5189.5189.5181
17 Jul 269.6099.6099.6099.5501
16 Jul 269.5419.5419.5419.5411
15 Jul 269.5199.5199.5199.5191
14 Jul 269.5199.5199.5199.5191
13 Jul 269.6099.6099.5679.567100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:9.540.1%
MA10:9.550.1%
MA20:9.570.1%
MA50:9.640.9%
STO9:40.20
STO14:23.70
RSI14:42.54
WPR14:-62.39
MTM14:0.03
ROC14:0.00 
ATR:0.05 
Week High:9.610.5%
Week Low:9.510.5%
Month High:9.762.1%
Month Low:9.51
Volatility:7.34