EODData

MEMBERSHIP REGISTER LOG IN

LSE, SAQL: Ss Saudi Arabia Enh Act Eqty Ucits [Acc]

29 Oct 2026
LAST:

8.796

CHANGE:
 0.09		OPEN:
8.796		HIGH:
8.796		ASK:
0.000		VOLUME:
0
CHG(%):
1.06		PREV:
8.890		LOW:
8.796		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 268.7968.7968.7968.7963
28 Oct 268.8908.8908.8908.8903
27 Oct 268.8658.8658.8658.8653
26 Oct 268.6688.6688.6688.6683
23 Oct 269.3919.5009.3918.63198
22 Oct 268.5978.5978.5978.59798
21 Oct 269.3919.5009.3918.86398
20 Oct 268.9588.9588.9588.95898
19 Oct 269.0549.0549.0549.05498
16 Oct 269.3919.5009.3919.09598

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:8.770.3%
MA10:8.840.5%
MA20:9.052.9%
MA50:9.467.5%
MA100:9.548.5%
STO9:22.04
STO14:22.04
RSI14:30.08 
WPR14:-67.75
MTM14:-0.38
ROC14:-0.04 
ATR:0.24 
Week High:9.508.0%
Week Low:8.602.3%
Month High:9.578.8%
Month Low:8.60