LSE, SAPA End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

09 Jan 2026

LAST: 11.19	CHANGE: 0.01	OPEN: 11.07	HIGH: 11.07	ASK: 0.00	VOLUME: 451
LAST: 11.19	CHG(%): 0.07	PREV: 11.19	LOW: 11.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	11.07	11.07	11.07	11.19	451
08 Jan 26	11.07	11.07	11.07	11.19	451
07 Jan 26	11.07	11.07	11.07	11.19	451
06 Jan 26	11.07	11.07	11.07	11.19	451
05 Jan 26	11.07	11.07	11.07	11.19	451
02 Jan 26	11.07	11.07	11.07	11.19	451
01 Jan 26	11.07	11.07	11.07	11.19	451
31 Dec 25	11.07	11.07	11.07	11.19	451
30 Dec 25	11.07	11.07	11.07	11.19	451
29 Dec 25	11.07	11.07	11.07	11.19	451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.19