LSE, SANP End of Day and Historical Share Prices [Graniteshares Financial PLC]

24 Jul 2026

LAST: 850.4	CHANGE: 31.50	OPEN: 999.8	HIGH: 1005.0	ASK: 0.0	VOLUME: 120
LAST: 850.4	CHG(%): 4.26	PREV: 740.0	LOW: 999.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	999.8	1005.0	999.8	850.4	120
23 Jul 26	999.8	1007.4	999.8	1007.4	120
22 Jul 26	929.0	975.9	878.0	975.9	100
21 Jul 26	787.9	787.9	787.9	787.9	34
20 Jul 26	735.0	787.9	735.0	787.9	100
17 Jul 26	668.5	797.8	668.5	740.0	463
16 Jul 26	1000.0	1000.0	828.8	839.9	100
15 Jul 26	1141.0	1141.0	1140.0	1140.0	100
14 Jul 26	1463.0	1463.0	1463.0	1463.0	4
13 Jul 26	1463.0	1463.0	1463.0	1463.0	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

850.4