LSE, SANP End of Day and Historical Share Prices [GraniteShares 2Xl Sandisk Daily Etp]

28 Oct 2026

LAST: 526.5	CHANGE: 44.00	OPEN: 491.1	HIGH: 526.5	ASK: 0.0	VOLUME: 746
LAST: 526.5	CHG(%): 9.12	PREV: 482.5	LOW: 491.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	491.1	526.5	491.1	526.5	746
27 Oct 26	447.8	482.5	447.8	482.5	1.7K
26 Oct 26	434.3	434.3	434.3	434.3	1.5K
23 Oct 26	524.0	524.0	524.0	455.4	1.3K
22 Oct 26	458.8	458.8	458.8	458.8	1.3K
21 Oct 26	524.0	524.0	524.0	535.4	1.3K
20 Oct 26	504.3	535.9	501.8	535.9	7.7K
19 Oct 26	526.3	561.3	521.0	553.3	7.4K
16 Oct 26	533.3	533.3	533.3	533.3	2.0K
15 Oct 26	501.0	501.0	501.0	534.3	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

526.5