LSE, SAN2 End of Day and Historical Share Prices [GraniteShares 2Xlong Sandisk Daily Etp $]

23 Oct 2026

LAST: 6.118	CHANGE: 0.02	OPEN: 5.968	HIGH: 6.118	ASK: 0.000	VOLUME: 100
LAST: 6.118	CHG(%): 0.29	PREV: 6.136	LOW: 5.968	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	5.968	6.118	5.968	6.118	100
22 Oct 26	6.136	6.215	6.136	6.136	100
21 Oct 26	7.003	7.003	7.003	7.003	100
20 Oct 26	7.168	7.168	7.168	7.168	1.0K
19 Oct 26	6.815	7.368	6.815	7.368	1.0K
16 Oct 26	7.388	7.388	7.073	7.073	2.1K
15 Oct 26	6.960	6.960	6.733	7.081	411
14 Oct 26	7.828	7.828	7.828	7.828	1.8K
13 Oct 26	8.018	8.080	7.820	7.878	1.8K
12 Oct 26	9.163	9.163	8.431	8.431	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.118