SAESimec Atlantis Energy Limited06/13/2025
LAST:

 2.250		CHANGE:
 0.10		OPEN:
2.250		HIGH:
2.500		ASK:
0.000		VOLUME:
1,243,645
CHANGE(%):
4.26		PREV:
2.350		LOW:
2.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.2502.5002.2502.2501,243,6450
06/12/252.2902.5002.2002.350363,3820
06/11/252.2902.5002.2002.350671,9310
06/10/252.2902.5002.2002.35097,2990
06/09/252.1252.5002.1252.350324,5150
06/06/252.2202.5002.1042.2001,711,2080
06/05/252.2052.5002.1002.200923,8020
06/04/252.2832.5002.2002.350368,0280
06/03/252.5002.5002.1112.3501,132,0400
06/02/252.2032.5002.1002.300887,1290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 3.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70