LSE, SADP End of Day and Historical Share Prices [GraniteShares 2Xshort Sandisk Daily Etp]

06 Nov 2026

LAST: 2,255	CHANGE: 97.50	OPEN: 2,063	HIGH: 2,267	ASK: 0	VOLUME: 4.5K
LAST: 2,255	CHG(%): 4.15	PREV: 2,352	LOW: 2,021	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	2,372	2,372	1,995	1,995	606
06 Nov 26	2,063	2,267	2,021	2,255	4.5K
05 Nov 26	1,823	2,352	1,823	2,352	4.1K
04 Nov 26	1,469	1,737	1,460	1,715	2.1K
03 Nov 26	1,542	1,590	1,463	1,495	4.7K
02 Nov 26	1,430	1,510	1,410	1,474	2.1K
30 Oct 26	1,219	1,331	1,219	1,331	732
29 Oct 26	1,113	1,113	1,113	1,113	523
28 Oct 26	1,088	1,088	1,088	1,088	523
27 Oct 26	1,284	1,284	1,215	1,215	523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,255