S247SOCIETE GENERALE ACCEPTANCE NV PUT WTS 01/06/05M&S06/13/2025
LAST:

 8.520		CHANGE:
 0.48		OPEN:
8.520		HIGH:
9.250		ASK:
0.000		VOLUME:
18,422
CHANGE(%):
5.33		PREV:
9.000		LOW:
8.500		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/258.5209.2508.5008.52018,4220
06/12/258.5009.0008.5009.00026,9180
06/11/258.8059.4508.7759.00030,3010
06/10/258.7509.0008.7509.00045,3940
06/09/258.7259.4508.7259.00071,1510
06/06/259.1009.1808.6289.18041,0410
06/05/258.6009.0008.5509.00044,5510
06/04/258.7009.1758.6259.00088,6590
06/03/259.5009.5008.8209.00039,2790
06/02/259.3359.3358.8009.00039,2770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70