EODData

MEMBERSHIP REGISTER LOG IN

LSE, S247: Smarttech247 Group PLC

02 Sep 2025
LAST:

8.500

CHANGE:
 0.00		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.500		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.5008.5008.5008.5000
01 Sep 258.2508.5008.0008.50052.2K
29 Aug 258.2848.2848.2848.28412.5K
28 Aug 258.3908.5008.0008.5003.6K
27 Aug 258.5008.5008.5008.500116.3K
26 Aug 258.2758.5007.7508.500243.5K
25 Aug 258.5008.6008.0008.500314K
22 Aug 258.2758.6008.0008.540314K
21 Aug 258.4008.9807.5008.500340.4K
20 Aug 258.2008.4008.0008.00098.6K

COMPANY PROFILE

Name:Smarttech247 Group PLC
About:Smarttech247 Group plc, an AI-enhanced cybersecurity company that provides automated managed detection and response (MDR) services in the United Kingdom, Ireland, Romania, Poland, and the United States. Its platform provides threat intelligence solutions with MDR to provide actionable insights, threat detection, investigation, and response. The company offers NoPhish, an email parsing tool that detects and responds to phishing attacks in real time; VisionX MDR platform to manage detection and response for better security; and ThreathHub solution for continuous threat exposure management. In addition, it provides MDR solutions for security assessments and compliance. It serves pharmaceutical, healthcare, automotive, universities, and fintech industries, as well as public sector. The company was incorporated in 2022 and is based in London, the United Kingdom.
Sector:Technology
Address:165 Fleet Street, London, United Kingdom, EC4A 2DY
Website:https://www.smarttech247.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.46
MA10:8.43
MA20:8.19
MA50:8.24
MA100:8.06
MA200:9.10
STO9:31.03
STO14:67.57
RSI14:62.43
WPR14:-3.85
MTM14:0.50
ROC14:0.06
ATR:0.50
Week High:8.50
Week Low:7.75
Month High:8.98
Month Low:7.50
Volatility:19.00