EODData

MEMBERSHIP REGISTER LOG IN

LSE, ROQ: Roquefort Therapeutics PLC

27 Feb 2026
LAST:

1.0000

CHANGE:
 0.10		OPEN:
1.0000		HIGH:
1.0500		ASK:
0.0000		VOLUME:
816.2K
CHG(%):
9.09		PREV:
1.1000		LOW:
0.9400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 261.00001.05000.94001.0000816.2K
26 Feb 260.97801.10000.95801.1000225.3K
25 Feb 261.12501.17000.90001.00006.87M
24 Feb 261.00001.15001.00001.100011.0K
23 Feb 261.07001.20001.00001.1000785.3K
20 Feb 261.14501.17001.07001.165080.4K
19 Feb 261.06001.10001.06001.1000335.1K
18 Feb 261.07501.40001.04001.10007.22M
17 Feb 261.00001.10001.00001.100066.5K
16 Feb 261.10001.10001.10001.10001.57M

PROFILE

Name:Roquefort Therapeutics PLC
About:Roquefort Therapeutics plc, a material biotech company, engages in the development of medicines for the treatment of cancer. Its product portfolio consists of five novel patent-protected pre-clinical anti-cancer medicines, which include Midkine antibodies with significance in vivo efficacy and toxicology studies, as well as orphan drug indication; Midkine RNA oligonucleotide therapeutics with novel anti-cancer gene editing action; Midkine mRNA therapeutics for solid tumors; STAT-6 siRNA therapeutics targeting solid tumors with significance in vivo efficacy; and MK cell therapy with direct and natural killer cell-mediated anti-cancer action. The company was incorporated in 2020 and is based in London, the United Kingdom.
Sector:Healthcare
Industry:Biotechnology
Address:85 Great Portland Street, London, United Kingdom, W1W 7LT
Website:https://www.roquefortplc.com
ISIN:GB00BMDQ2T15
LEI:254900P4SISIWOR9RH34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.066.0%
MA10:1.098.7%
MA20:1.1212.0%
MA50:1.2221.8%
MA100:1.4747.4%
MA200:1.5857.6%
RSI14:41.96
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.09 
ATR:0.15 
Week High:1.2020.0%
Week Low:0.9011.1%
Month High:1.4040.0%
Month Low:0.9057.6%
Year High:3.00200.0%
Year Low:0.9011.1%
Volatility:13.55