EODData

LSE, RNO: Renold PLC

22 Oct 2025
LAST:

82.00

CHANGE:
 0.20
OPEN:
81.60
HIGH:
82.00
ASK:
0.00
VOLUME:
85.4K
CHG(%):
0.24
PREV:
81.80
LOW:
81.43
BID:
47.80
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2581.6082.0081.4382.0085.4K
21 Oct 2581.6081.8081.6081.805.7M
20 Oct 2581.4081.8581.4081.40176.3K
17 Oct 2581.4081.6081.4081.40104.4K
16 Oct 2581.4081.8581.4081.40460.9K
15 Oct 2581.4081.8581.4081.4095.4K
14 Oct 2581.4081.4181.4081.40176.4K
13 Oct 2581.4081.6081.4081.40529.7K
10 Oct 2581.4081.4181.4081.40113.8K
09 Oct 2581.4081.6081.4081.403.18M

COMPANY PROFILE

Name:Renold PLC
About:Renold plc engages in the manufacture and sale of high precision engineered power transmission products and solutions in the United Kingdom, rest of Europe, the United States, Canada, Australasia, China, India, and internationally. The company operates in two segments, Chain and Torque Transmission. It offers inverted tooth chain products; and transmission chain products, including general transmission, low maintenance, abrasion and corrosion resistant, and drive chain, as well as klik-top polymer block chain, and standard attachment chain. The company also provides gears and gear boxes; couplings and clutches; and leaf chain products. In addition, it offers conveyor chain products comprising bucket elevator, welded steel conveyor, renolube escalator, heavy duty drag, draw bench conveyor, screen, and waste water treatment chain, as well as conveyor and trident chain products for theme parks, and standard conveyor chains and attachments. Further, the company offers processing equipment and vibratory drives, such as shakers, QE and rotary electric vibrators, vibratory fill stations and conveyors, vibratory feeders, and bulk bag unloaders; sprockets and accessories, including chain wear guides, chain pin extractors, roll-ring chain tensioners, and chain cutters; and cycle chains and product handlings. It serves agriculture, forestry and fishing, construction machinery, energy, environmental, food and drink, manufactured products, material handling, mining and quarrying, and transportation industries. The company was founded in 1864 and is headquartered in Manchester, the United Kingdom.
Address:Trident 2, Manchester, United Kingdom, M22 5XB
Website:https://www.renold.com
ISIN:GB0007325078
LEI:213800LNDGJY65SP6P54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.63 
Forward P/E:0.09 
EPS Ratio:0.07 
Price to Book:240.83 
Price to Sales:0.66 
EBITDA:37.1M 
Shares:199.22M 
Market Cap:16.336B 

TECHNICAL INDICATORS

MA5:81.600.5%
MA10:81.500.6%
MA20:81.290.9%
MA50:81.001.2%
MA100:80.372.0%
MA200:64.5127.1%
STO9:100.00 
STO14:100.00 
MTM14:1.00
ROC14:0.01 
ATR:0.33 
Week High:82.000.0%
Week Low:81.400.7%
Month High:82.000.0%
Month Low:80.8027.1%
Year High:88.007.3%
Year Low:35.19133.0%
Volatility:7.24 

RECENT SPLITS

Date Ratio
17 Nov 2009963-820

RECENT DIVIDENDS

Date Amount
08 Aug 2024$0.01
05 Jan 2005$0.02
14 Jul 2004$0.03
07 Jan 2004$0.02
09 Jul 2003$0.03
08 Jan 2003$0.02
10 Jul 2002$0.03
02 Jan 2002$0.02
11 Jul 2001$0.06
27 Dec 2000$0.03