RGORiverfort Global Opportunities Plc06/13/2025
LAST:

 0.2750		CHANGE:
 0.00		OPEN:
0.3200		HIGH:
0.2900		ASK:
1.6000		VOLUME:
2,258,707
CHANGE(%):
0.00		PREV:
0.2750		LOW:
0.2675		BID:
1.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.32000.29000.26750.27502,258,7070
06/12/250.32000.29000.26750.27502,258,7070
06/11/250.32000.29000.26750.27502,258,7070
05/30/250.32000.29000.26750.27502,258,7070
05/29/250.32000.29000.26750.27502,258,7070
05/28/250.32000.32000.26750.27502,258,7070
05/27/250.29000.35000.29000.3200542,8620
FUNDAMENTALS
Sector:
Industry:Mobile Telecommunications
52wk range:0.50 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 11, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59