EODData

MEMBERSHIP REGISTER LOG IN

LSE, REE: Altona Rare Earths PLC

21 Nov 2025
LAST:

1.525

CHANGE:
 0.00		OPEN:
1.525		HIGH:
1.527		ASK:
1923.000		VOLUME:
1.27M
CHG(%):
0.00		PREV:
1.525		LOW:
1.500		BID:
1902.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.5251.5271.5001.5251.27M
20 Nov 251.5031.5271.5001.525549.7K
19 Nov 251.5161.5501.5161.5258.68M
18 Nov 251.5511.5731.5001.5259.18M
17 Nov 251.5701.6001.5201.55114.1M
14 Nov 251.6131.6241.5271.5687.68M
13 Nov 251.7001.7351.6061.6203.92M
12 Nov 251.7011.8001.6261.7008.09M
11 Nov 251.6501.7501.5501.7507.28M
10 Nov 251.7501.8691.5001.60018.5M

PROFILE

Name:Altona Rare Earths PLC
About:Altona Rare Earths Plc, a junior mineral exploration stage company, acquires, explores, and evaluates rare earth element metals in Africa. Its flagship projects are the Monte Muambe Rare Earths Project located in Mozambique. The company was formerly known as Altona Energy Plc and changed its name to Altona Rare Earths Plc in February 2021. Altona Rare Earths Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.altonare.com
ISIN:GB00BFZNKV91
LEI:2138002A5GU9BFS2I491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.91 
Price to Book:495.00 
Return on Assets:-0.25 
Return on Equity:-1.30 
EPS Ratio:-0.01 
Shares:238.66M 
Market Cap:363.96M 

TECHNICAL INDICATORS

MA5:1.530.3%
MA10:1.594.2%
MA20:1.7615.7%
MA50:1.8018.3%
MA100:1.7313.3%
MA200:1.637.2%
RSI14:23.39 
WPR14:-100.00 
MTM14:-0.33
ROC14:-0.18 
ATR:0.13 
Week High:1.626.5%
Week Low:1.501.7%
Month High:2.7681.0%
Month Low:1.507.2%
Year High:2.7681.0%
Year Low:1.0545.2%
Volatility:50.15 

RECENT SPLITS

Date Ratio
18 Oct 20181-1000