REERed Elec DE Esp06/30/2025
LAST:

 2.000
CHANGE:
 0.04
OPEN:
2.000
HIGH:
2.043
ASK:
1923.000
VOLUME:
44,325
CHANGE(%):
1.96
PREV:
2.040
LOW:
1.900
BID:
1902.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.0002.0431.9002.00044,3250
06/27/252.0472.0472.0402.04069,9420
06/26/252.0102.0701.9022.000945,2870
06/25/252.1222.1442.1002.100312,8380
06/24/252.0832.2731.9252.1002,574,2690
06/23/251.9962.1001.9332.100171,4360
06/20/251.9331.9751.9331.970477,2800
06/19/251.9892.0001.9151.9501,018,7120
06/18/252.1002.1002.0302.0302,748,9160
06/17/252.2002.2002.0002.1001,467,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17