EODData

MEMBERSHIP REGISTER LOG IN

LSE, REE: Altona Rare Earths PLC

27 Oct 2025
LAST:

2.000

CHANGE:
 0.24		OPEN:
2.100		HIGH:
2.300		ASK:
1923.000		VOLUME:
6.09M
CHG(%):
10.71		PREV:
2.240		LOW:
1.810		BID:
1902.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 252.1002.3001.8102.0006.09M
24 Oct 252.1702.4001.9132.24040.32M
23 Oct 252.1022.3001.8722.24012.77M
22 Oct 252.2332.3142.0002.26022.18M
21 Oct 252.3602.7602.2002.50016.16M
20 Oct 252.2602.7002.2602.54022.76M
17 Oct 252.2202.3052.0002.30039.57M
16 Oct 252.1202.4001.9002.34036.39M
15 Oct 252.0672.1401.8562.10032.04M
14 Oct 251.7702.1001.7002.10050.81M

COMPANY PROFILE

Name:Altona Rare Earths PLC
About:Altona Rare Earths Plc, a junior mineral exploration stage company, acquires, explores, and evaluates rare earth element metals in Africa. Its flagship projects are the Monte Muambe Rare Earths Project located in Mozambique. The company was formerly known as Altona Energy Plc and changed its name to Altona Rare Earths Plc in February 2021. Altona Rare Earths Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.altonare.com
ISIN:GB00BFZNKV91
LEI:2138002A5GU9BFS2I491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.2512.4%
MA10:2.2613.1%
MA20:1.971.5%
MA50:1.7713.0%
MA100:1.7812.7%
MA200:1.6025.1%
STO14:29.63
RSI14:60.94 
WPR14:-62.79
MTM14:0.28
ROC14:0.16 
ATR:0.36 
Week High:2.7638.0%
Week Low:1.8110.5%
Month High:2.7638.0%
Month Low:1.5025.1%
Year High:2.7638.0%
Year Low:1.0590.5%

RECENT SPLITS

Date Ratio
18 Oct 20181-1000