REERed Elec DE Esp06/12/2025
LAST:

 2.050
CHANGE:
 0.10
OPEN:
2.190
HIGH:
2.280
ASK:
1923.000
VOLUME:
351,613
CHANGE(%):
5.13
PREV:
1.950
LOW:
2.019
BID:
1902.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252.1902.2802.0192.050351,6130
06/11/251.8452.0001.8451.950153,3220
06/10/252.0002.0001.8451.950347,7560
06/09/252.0002.0001.8751.950486,3810
06/06/252.0202.1501.9112.150706,8290
06/05/252.3522.3521.8502.0501,597,7040
06/04/252.0892.3522.0892.200294,2470
06/03/252.1252.1252.0022.0501,546,7100
06/02/252.1002.3892.1002.200792,9540
05/30/251.9392.3891.9102.375496,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36