EODData

MEMBERSHIP REGISTER LOG IN

LSE, REE: Altona Rare Earths PLC

10 Nov 2025
LAST:

1.600

CHANGE:
 0.15		OPEN:
1.746		HIGH:
1.869		ASK:
1923.000		VOLUME:
18.5M
CHG(%):
8.57		PREV:
1.750		LOW:
1.500		BID:
1902.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 251.7461.8691.5001.60018.5M
07 Nov 251.7801.8651.7001.7502.27M
06 Nov 251.7801.8901.7511.8001.27M
05 Nov 251.8101.9001.7381.7502.72M
04 Nov 251.9251.9801.7991.8504.78M
03 Nov 252.0652.0701.9371.9802.07M
31 Oct 251.9682.1441.9682.0654.06M
30 Oct 252.1002.1201.8502.1206.45M
29 Oct 252.0342.2001.8102.12010.35M
28 Oct 252.0002.5001.8331.95020.15M

COMPANY PROFILE

Name:Altona Rare Earths PLC
About:Altona Rare Earths Plc, a junior mineral exploration stage company, acquires, explores, and evaluates rare earth element metals in Africa. Its flagship projects are the Monte Muambe Rare Earths Project located in Mozambique. The company was formerly known as Altona Energy Plc and changed its name to Altona Rare Earths Plc in February 2021. Altona Rare Earths Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.altonare.com
ISIN:GB00BFZNKV91
LEI:2138002A5GU9BFS2I491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.91 
Price to Book:495.00 
Return on Assets:-0.25 
Return on Equity:-1.30 
EPS Ratio:-0.01 
Shares:238.66M 
Market Cap:381.86M 

TECHNICAL INDICATORS

MA5:1.759.4%
MA10:1.9018.7%
MA20:2.0830.0%
MA50:1.8415.1%
MA100:1.7710.4%
MA200:1.621.4%
RSI14:16.42 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.29 
ATR:0.33 
Week High:2.0729.4%
Week Low:1.506.7%
Month High:2.7672.5%
Month Low:1.501.4%
Year High:2.7672.5%
Year Low:1.0552.4%
Volatility:42.87 

RECENT SPLITS

Date Ratio
18 Oct 20181-1000