EODData

MEMBERSHIP REGISTER LOG IN

LSE, REE: Altona Rare Earths PLC

22 Sep 2025
LAST:

1.650

CHANGE:
 0.05		OPEN:
1.687		HIGH:
1.687		ASK:
1923.000		VOLUME:
1.3M
CHG(%):
2.94		PREV:
1.700		LOW:
1.600		BID:
1902.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 251.6871.6871.6001.6501.3M
19 Sep 251.6871.7001.6261.700622.2K
18 Sep 251.6381.6701.6381.6501.13M
17 Sep 251.6671.6751.6001.6253.16M
16 Sep 251.6811.7001.6101.6252.55M
15 Sep 251.6721.7331.6651.700873K
12 Sep 251.7401.7401.6691.7004.93M
11 Sep 251.7851.8401.7291.7752.62M
10 Sep 251.8221.8901.7001.82512.36M
09 Sep 251.8671.9491.8231.9003.32M

COMPANY PROFILE

Name:Altona Rare Earths PLC
About:Altona Rare Earths Plc, a junior mineral exploration stage company, acquires, explores, and evaluates rare earth element metals in Africa. Its flagship projects are the Monte Muambe Rare Earths Project located in Mozambique. The company was formerly known as Altona Energy Plc and changed its name to Altona Rare Earths Plc in February 2021. Altona Rare Earths Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.altonare.com
ISIN:GB00BFZNKV91
LEI:2138002A5GU9BFS2I491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.65
MA10:1.72
MA20:1.69
MA50:1.61
MA100:1.73
MA200:1.57
STO9:9.43
STO14:4.37
RSI14:43.67
WPR14:-91.67
ATR:0.15
Week High:1.73
Week Low:1.60
Month High:2.20
Month Low:1.40
Year High:2.39
Year Low:1.05
Volatility:39.71

RECENT SPLITS

Date Ratio
18 Oct 20181-1000