REERed Elec DE Esp10/03/2023
LAST:

 3.750		CHANGE:
 0.00		OPEN:
3.750		HIGH:
4.000		ASK:
1923.000		VOLUME:
137,000
CHANGE(%):
0.00		PREV:
3.750		LOW:
3.500		BID:
1902.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/233.7504.0003.5003.750137,0000
10/02/233.7503.7903.5253.750121,7180
09/29/233.6253.8933.2653.750639,0080
09/28/233.6253.7003.3353.6258,3320
09/27/234.0004.0003.2503.625480,9360
09/26/234.1254.1253.6203.875159,1230
09/25/234.0004.2504.0004.250217,3290
09/22/234.0004.1003.8204.00060,0150
09/21/234.3754.3753.5503.900589,3620
09/20/234.3754.4444.2604.37579,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:1,834.00 - 2,815.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,308880.67
DJI33,433-740.22
SP5004,28800.01
DAX15,247-1390.91
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8104372.51