EODData

MEMBERSHIP REGISTER LOG IN

LSE, REE: Altona Rare Earths PLC

05 May 2026
LAST:

3.700

CHANGE:
 0.50		OPEN:
4.250		HIGH:
4.600		ASK:
1923.000		VOLUME:
28.01M
CHG(%):
11.90		PREV:
4.200		LOW:
3.420		BID:
1902.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 264.2504.6003.4203.70028.01M
04 May 264.5004.5704.1004.20012.41M
01 May 264.2954.3004.1004.20012.41M
30 Apr 263.9774.7753.9774.50016.23M
29 Apr 263.9004.0003.7633.9003.57M
28 Apr 264.0004.2003.7003.90011.92M
27 Apr 264.2334.3004.0404.1006.55M
24 Apr 264.1204.2783.9444.0008.86M
23 Apr 264.1334.1984.0554.1204.63M
22 Apr 264.2554.3804.1004.1008.12M

PROFILE

Name:Altona Rare Earths PLC
About:Altona Rare Earths Plc, a junior mineral exploration stage company, acquires, explores, and evaluates rare earth element metals in Africa. Its flagship projects are the Monte Muambe Rare Earths Project located in Mozambique. The company was formerly known as Altona Energy Plc and changed its name to Altona Rare Earths Plc in February 2021. Altona Rare Earths Plc was incorporated in 2005 and is based in London, the United Kingdom.
Sector:Basic Materials
Address:Eccleston Yards, London, United Kingdom, SW1W 9NF
Website:https://www.altonare.com
ISIN:GB00BFZNKV91
LEI:2138002A5GU9BFS2I491

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-93.91 
Price to Book:407.14 
Return on Assets:-0.25 
Return on Equity:-1.30 
EPS Ratio:-0.01 
Shares:429.07M 
Market Cap:1.588B 

TECHNICAL INDICATORS

MA5:4.1010.8%
MA10:4.0710.1%
MA20:3.936.2%
MA50:3.505.8%
MA100:2.5246.9%
MA200:2.1076.2%
RSI14:43.59
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.08 
ATR:0.46 
Week High:4.7829.1%
Week Low:3.428.2%
Month High:4.7829.1%
Month Low:2.6076.2%
Year High:4.7829.1%
Year Low:1.10236.4%
Volatility:115.20 

RECENT SPLITS

Date Ratio
18 Oct 20181-1000