EODData

MEMBERSHIP REGISTER LOG IN

LSE, REDC: Red Capital Plc

24 Apr 2026
LAST:

25.00

CHANGE:
 1.50		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
20.0K
CHG(%):
6.38		PREV:
23.50		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2625.0025.0025.0025.0020.0K
23 Apr 2623.5023.5023.5023.5011.0K
22 Apr 2622.5523.5022.5523.5011.0K
21 Apr 2624.9724.9724.9424.943.3K
20 Apr 2618.2124.9518.2123.5017.5K
17 Apr 2624.9624.9621.0821.084.5K
16 Apr 2629.6929.6920.6023.00170.5K
15 Apr 2612.3531.7012.3527.50295.2K
14 Apr 2611.5012.3811.5011.5017.0K
13 Apr 2611.0011.0011.0011.0033

PROFILE

Name:Red Capital Plc
About:Red Capital Plc does not have significant operations. It intends to acquire and invest in the business services and technology sectors. The company was incorporated in 2021 and is based in Saint Helier, Jersey.
Address:28 Esplanade, Saint Helier, Jersey, JE2 3QA
Website:https://www.redcapitalplc.com
ISIN:JE00BLB56J12
LEI:213800O4A398G6GL7270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.093.8%
MA10:21.4516.5%
MA20:16.2354.1%
MA50:13.0991.0%
MA100:12.05107.6%
MA200:11.91109.9%
STO9:66.83
STO14:67.63
RSI14:73.55 
WPR14:-15.15 
MTM14:14.00
ROC14:1.27 
ATR:3.39 
Week High:25.000.0%
Week Low:18.2137.3%
Month High:31.7026.8%
Month Low:11.00109.9%
Year High:31.7026.8%
Year Low:9.50163.2%