LSE, RECY End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

05 Dec 2025

LAST: 1,354	CHANGE: 0.00	OPEN: 1,373	HIGH: 1,380	ASK: 0	VOLUME: 646
LAST: 1,354	CHG(%): 0.00	PREV: 1,354	LOW: 1,354	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	1,373	1,380	1,354	1,354	646
04 Dec 25	1,373	1,380	1,354	1,354	646
03 Dec 25	1,373	1,380	1,354	1,354	646
02 Dec 25	1,373	1,380	1,354	1,354	646
01 Dec 25	1,373	1,380	1,354	1,354	646
28 Nov 25	1,373	1,380	1,354	1,354	646
27 Nov 25	1,373	1,380	1,354	1,354	646
26 Nov 25	1,373	1,380	1,354	1,354	646
25 Nov 25	1,373	1,380	1,354	1,354	646
24 Nov 25	1,373	1,380	1,354	1,354	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,354