RCDORicardo Plc06/13/2025
LAST:

 428.0		CHANGE:
 2.00		OPEN:
423.0		HIGH:
428.0		ASK:
0.0		VOLUME:
645,206
CHANGE(%):
0.47		PREV:
426.0		LOW:
423.0		BID:
390.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25423.0428.0423.0428.0645,2060
06/12/25423.0426.0422.0426.0896,6870
06/11/25420.0430.0417.0428.06,681,0350
06/10/25330.0335.0317.0335.067,4770
06/09/25310.0324.0298.0322.065,7530
06/06/25290.0310.0277.7310.090,8810
06/05/25288.0290.0282.0290.039,3660
06/04/25290.0290.0284.0288.039,0490
06/03/25290.0290.0279.0284.022,9570
06/02/25282.0289.0278.0287.070,3770
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:206.00 - 536.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59