LSE, RC09 End of Day and Historical Share Prices [Segro Capital Sarl]

05 Dec 2025

LAST: 99.61	CHANGE: 0.00	OPEN: 99.61	HIGH: 99.61	ASK: 0.43	VOLUME: 13.06M
LAST: 99.61	CHG(%): 0.00	PREV: 99.61	LOW: 99.61	BID: 0.43

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	99.61	99.61	99.61	99.61	13.06M
04 Dec 25	99.61	99.61	99.61	99.61	13.06M
03 Dec 25	99.61	99.61	99.61	99.61	13.06M
02 Dec 25	99.61	99.61	99.61	99.61	13.06M
01 Dec 25	99.61	99.61	99.61	99.61	13.06M
28 Nov 25	99.61	99.61	99.61	99.61	13.06M
27 Nov 25	99.61	99.61	99.61	99.61	13.06M
26 Nov 25	99.61	99.61	99.61	99.61	13.06M
25 Nov 25	99.61	99.61	99.61	99.61	13.06M
24 Nov 25	99.61	99.61	99.61	99.61	13.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.61