RBSRoyal Bank of Scotland Group Plc07/22/2020
LAST:

 120.9		CHANGE:
 0.45		OPEN:
120.6		HIGH:
123.1		ASK:
128.4		VOLUME:
12,363,916
CHANGE(%):
0.37		PREV:
121.4		LOW:
119.7		BID:
120.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/20120.6123.1119.7120.912,363,9160
07/21/20120.6123.9119.8121.415,386,0460
07/20/20119.4121.1118.5119.57,796,0410
07/17/20122.1122.5119.2120.618,886,5730
07/16/20121.4122.7119.8122.010,793,8470
07/15/20121.3122.7118.7121.518,116,3270
07/14/20118.7121.9118.6121.311,830,2400
07/13/20124.2124.8121.0122.611,700,0810
07/10/20117.0122.9116.5121.520,312,2930
07/09/20121.3121.9117.7118.112,496,2680
FUNDAMENTALS
Sector:Banks
Industry:Banks
52wk range:2.23 - 265.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06