LSE, R1DEN End of Day and Historical Share Prices [Russell 1000 Domestic Exposure Net]

17 Jul 2026

LAST: 2,080	CHANGE: 8.55	OPEN: 2,093	HIGH: 2,114	ASK: 0	VOLUME: 0
LAST: 2,080	CHG(%): 0.41	PREV: 2,089	LOW: 2,080	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	2,093	2,114	2,080	2,080
16 Jul 26	2,067	2,096	2,067	2,089
15 Jul 26	2,070	2,081	2,065	2,065
14 Jul 26	2,074	2,084	2,066	2,069
13 Jul 26	2,065	2,082	2,065	2,074
10 Jul 26	2,058	2,067	2,056	2,064
09 Jul 26	2,051	2,064	2,050	2,060
08 Jul 26	2,075	2,075	2,051	2,051
07 Jul 26	2,064	2,086	2,064	2,075
06 Jul 26	2,070	2,072	2,054	2,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,080