LSE, R1DEN End of Day and Historical Share Prices [Russell 1000 Domestic Exposure Net]

27 Feb 2026

LAST: 2,024	CHANGE: 16.19	OPEN: 2,039	HIGH: 2,039	ASK: 0	VOLUME: 0
LAST: 2,024	CHG(%): 0.79	PREV: 2,041	LOW: 2,016	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,039	2,039	2,016	2,024
26 Feb 26	2,025	2,041	2,025	2,041
25 Feb 26	2,022	2,027	2,011	2,025
24 Feb 26	2,014	2,024	2,008	2,020
23 Feb 26	2,040	2,042	2,007	2,017
20 Feb 26	2,031	2,040	2,022	2,036
19 Feb 26	2,036	2,037	2,022	2,027
18 Feb 26	2,034	2,044	2,032	2,035
17 Feb 26	2,037	2,052	2,024	2,035
16 Feb 26	2,016	2,043	2,014	2,037

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024