LSE, R1DEN End of Day and Historical Share Prices [Russell 1000 Domestic Exposure Net]

27 Apr 2026

LAST: 2,007	CHANGE: 2.61	OPEN: 2,003	HIGH: 2,015	ASK: 0	VOLUME: 0
LAST: 2,007	CHG(%): 0.13	PREV: 2,004	LOW: 2,002	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	2,003	2,015	2,002	2,007
24 Apr 26	2,019	2,019	2,001	2,004
23 Apr 26	2,003	2,019	2,001	2,014
22 Apr 26	2,007	2,018	1,999	2,000
21 Apr 26	2,018	2,034	2,010	2,013
20 Apr 26	2,013	2,021	2,008	2,019
17 Apr 26	1,991	2,020	1,991	2,012
16 Apr 26	1,988	1,998	1,987	1,991
15 Apr 26	1,986	1,991	1,979	1,991
14 Apr 26	1,984	1,990	1,975	1,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,007