LSE, R1DEN End of Day and Historical Share Prices [Russell 1000 Domestic Exposure Net]

02 Jul 2026

LAST: 2,058	CHANGE: 9.60	OPEN: 2,047	HIGH: 2,067	ASK: 0	VOLUME: 0
LAST: 2,058	CHG(%): 0.47	PREV: 2,049	LOW: 2,047	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	2,047	2,067	2,047	2,058
01 Jul 26	2,034	2,056	2,034	2,049
30 Jun 26	2,048	2,048	2,033	2,039
29 Jun 26	2,056	2,057	2,043	2,046
26 Jun 26	2,040	2,060	2,040	2,049
25 Jun 26	2,028	2,057	2,028	2,039
24 Jun 26	2,017	2,035	2,017	2,032
23 Jun 26	2,006	2,021	2,001	2,016
22 Jun 26	1,999	2,013	1,997	2,008
19 Jun 26	1,999	2,013	1,995	1,999

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,058