LSE, R1DE End of Day and Historical Share Prices [Russell 1000 Pure Domestic Exposure Index]

09 Jul 2026

LAST: 2,060	CHANGE: 9.11	OPEN: 2,051	HIGH: 2,064	ASK: 0	VOLUME: 0
LAST: 2,060	CHG(%): 0.44	PREV: 2,051	LOW: 2,050	BID: 0

Period:

Date	Open	High	Low	Close
09 Jul 26	2,051	2,064	2,050	2,060
08 Jul 26	2,075	2,075	2,051	2,051
07 Jul 26	2,064	2,086	2,064	2,075
06 Jul 26	2,070	2,072	2,054	2,066
03 Jul 26	2,047	2,070	2,047	2,070
02 Jul 26	2,047	2,067	2,047	2,058
01 Jul 26	2,034	2,056	2,034	2,049
30 Jun 26	2,048	2,048	2,033	2,039
29 Jun 26	2,056	2,057	2,043	2,046
26 Jun 26	2,040	2,060	2,040	2,049

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,060