LSE, R1DE End of Day and Historical Share Prices [Russell 1000 Pure Domestic Exposure Index]

21 Sep 2026

LAST: 2,003	CHANGE: 0.12	OPEN: 2,001	HIGH: 2,007	ASK: 0	VOLUME: 0
LAST: 2,003	CHG(%): 0.01	PREV: 2,003	LOW: 1,993	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	2,001	2,007	1,993	2,003
18 Sep 26	2,011	2,011	1,996	2,003
17 Sep 26	2,008	2,023	2,008	2,014
16 Sep 26	2,037	2,037	2,009	2,011
15 Sep 26	2,053	2,053	2,037	2,041
14 Sep 26	2,051	2,066	2,050	2,053
11 Sep 26	2,042	2,061	2,042	2,050
10 Sep 26	2,052	2,055	2,039	2,039
09 Sep 26	2,072	2,072	2,050	2,055
08 Sep 26	2,087	2,087	2,076	2,078

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,003