LSE, R1DE End of Day and Historical Share Prices [Russell 1000 Pure Domestic Exposure Index]

01 May 2026

LAST: 2,024	CHANGE: 7.86	OPEN: 2,032	HIGH: 2,040	ASK: 0	VOLUME: 0
LAST: 2,024	CHG(%): 0.39	PREV: 2,031	LOW: 2,023	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	2,032	2,040	2,023	2,024
30 Apr 26	1,999	2,031	1,997	2,031
29 Apr 26	2,011	2,011	1,993	1,995
28 Apr 26	2,004	2,020	2,004	2,009
27 Apr 26	2,003	2,015	2,002	2,007
24 Apr 26	2,019	2,019	2,001	2,004
23 Apr 26	2,003	2,019	2,001	2,014
22 Apr 26	2,007	2,018	1,999	2,000
21 Apr 26	2,018	2,034	2,010	2,013
20 Apr 26	2,013	2,021	2,008	2,019

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024