LSE, R1DE End of Day and Historical Share Prices [Russell 1000 Pure Domestic Exposure Inde]

04 Aug 2025

LAST: 1,935	CHANGE: 24.37	OPEN: 1,914	HIGH: 1,936	ASK: 0	VOLUME: 0
LAST: 1,935	CHG(%): 1.28	PREV: 1,911	LOW: 1,914	BID: 0

Period:

Date	Open	High	Low	Close
22 Aug 25	1,969	2,002	1,968	1,995
21 Aug 25	1,975	1,975	1,964	1,972
20 Aug 25	1,974	1,979	1,969	1,976
19 Aug 25	1,962	1,981	1,962	1,972
18 Aug 25	1,964	1,968	1,962	1,964
15 Aug 25	1,962	1,971	1,960	1,967
14 Aug 25	1,969	1,969	1,953	1,960
13 Aug 25	1,952	1,965	1,952	1,963
12 Aug 25	1,929	1,949	1,929	1,949
11 Aug 25	1,936	1,943	1,929	1,932

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,935