R1DERussell 1000 Pure Domestic Exposure Inde06/10/2025
LAST:

 1,902		CHANGE:
 2.39		OPEN:
1,897		HIGH:
1,904		ASK:
0		VOLUME:
0
CHANGE(%):
0.13		PREV:
1,904		LOW:
1,897		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,9041,9041,8801,88300
06/12/251,8971,9021,8891,90200
06/11/251,9021,9061,8941,89500
05/30/251,8841,8891,8741,88900
05/29/251,8781,8851,8691,88100
05/28/251,8921,8941,8781,88200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59