LSE, PU82 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 26M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	100.1	100.1	100.1	100.1	26M
19 Aug 25	100.1	100.1	100.1	100.1	26M
18 Aug 25	100.1	100.1	100.1	100.1	26M
15 Aug 25	100.1	100.1	100.1	100.1	26M
14 Aug 25	100.1	100.1	100.1	100.1	26M
13 Aug 25	100.1	100.1	100.1	100.1	26M
12 Aug 25	100.1	100.1	100.1	100.1	26M
11 Aug 25	100.1	100.1	100.1	100.1	26M
08 Aug 25	100.1	100.1	100.1	100.1	26M
07 Aug 25	100.1	100.1	100.1	100.1	26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1