EODData

MEMBERSHIP REGISTER LOG IN

LSE, PRSR: Prs Reit (The) PLC

06 Nov 2025
LAST:

114.4

CHANGE:
 0.20		OPEN:
114.0		HIGH:
114.6		ASK:
0.0		VOLUME:
17.49M
CHG(%):
0.18		PREV:
114.2		LOW:
114.0		BID:
114.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25114.0114.6114.0114.417.49M
05 Nov 25114.6114.6114.0114.22.07M
04 Nov 25114.6114.6114.2114.211.58M
03 Nov 25114.0115.0111.0114.424.22M
31 Oct 25112.8112.8111.2111.41.25M
30 Oct 25111.0112.6111.0111.84.76M
29 Oct 25111.0112.6111.0112.03.63M
28 Oct 25114.0114.0111.4112.2631.6K
27 Oct 25113.0114.0112.4112.41.99M
24 Oct 25112.4114.0112.4113.8611.1K

COMPANY PROFILE

Name:Prs Reit (The) PLC
About:The PRS REIT plc is a closed-ended real estate investment trust established to invest in the Private Rented Sector (PRS) and to provide shareholders with an attractive level of income together with the potential for capital and income growth. The Company has invested over £1bn in a portfolio of high-quality homes for private rental across the regions, having raised a total of £0.56bn (gross) through its Initial Public Offering, on 31 May 2017 and subsequent fundraisings in February 2018 and September 2021. The UK Government's Homes England has supported the Company with direct investments. The Company is listed on the Closed-ended investment funds category of the FCA's Official List and its Ordinary Shares are traded on the London Stock Exchange's Main Market. It is a constituent of the FTSE 250 Index. With 5,478 new rental homes as at 30 June 2025, the Company believes its portfolio is the largest build-to-rent single-family rental portfolio in the UK.
Sector:Real Estate
Industry:REIT - Residential
Address:Floor 3, 1 St Ann Street, Manchester, United Kingdom, M2 7LR
Website:https://www.theprsreit.com
ISIN:GB00BF01NH51
LEI:21380037Q91HU97WZX58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.99 
Forward P/E:0.25 
PEG Ratio:0.25 
Price to Sales:9.27 
Price to Book:78.18 
Profit Margin:1.16 
Operating Margin:0.69 
Return on Assets:0.02 
Return on Equity:0.10 
EPS Ratio:0.20 
DivYield:0.04 
Div/Share:0.04 
Revenue:66.48M 
Shares:549.25M 
Market Cap:62.834B 

TECHNICAL INDICATORS

MA5:113.720.6%
MA10:113.081.2%
MA20:113.041.2%
MA50:109.754.2%
MA100:108.235.7%
MA200:110.933.1%
STO9:83.33 
STO14:83.33 
RSI14:64.86 
MTM14:1.60
ROC14:0.01 
ATR:1.46 
Week High:115.000.5%
Week Low:111.003.1%
Month High:115.000.5%
Month Low:110.003.1%
Year High:126.0010.1%
Year Low:96.9917.9%
Volatility:0.72 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$1.10
15 May 2025$1.10
20 Feb 2025$1.10
14 Nov 2024$1.00
08 Aug 2024$1.00
09 May 2024$1.00
15 Feb 2024$1.00
09 Nov 2023$1.00
10 Aug 2023$1.00
04 May 2023$1.00