PMGRPMGR07/12/2024
LAST:

 107.0
CHANGE:
 1.00
OPEN:
105.0
HIGH:
107.0
ASK:
0.0
VOLUME:
3,621
CHANGE(%):
0.94
PREV:
106.0
LOW:
105.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/24105.0107.0105.0107.03,6210
07/11/24105.0106.3104.8106.037,1690
07/10/24105.0108.0103.1105.032,0430
07/09/24105.0105.2103.1105.017,1230
07/08/24105.0105.6104.4105.025,1180
07/05/24105.0105.3103.1105.031,9730
07/04/24105.0105.0103.1105.013,1260
07/03/24105.0105.2103.5105.03,2740
07/02/24105.0105.5103.5105.021,2010
07/01/24105.0105.7102.9105.029,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 137.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59