PMGRPMGR03/31/2023
LAST:

 134.5		CHANGE:
 0.00		OPEN:
134.5		HIGH:
134.5		ASK:
0.0		VOLUME:
14,146
CHANGE(%):
0.00		PREV:
134.5		LOW:
131.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23134.5134.5131.0134.514,1460
03/30/23134.5134.5131.0134.57,8020
03/29/23134.5134.5131.0134.520,4840
03/28/23137.0138.0132.5135.09,6370
03/27/23137.0137.0132.5137.03,7150
03/24/23137.5137.5133.0137.010,9960
03/23/23137.5138.3133.0138.226,1940
03/22/23137.5138.3133.5133.54,3540
03/21/23137.5142.0133.0137.013,0080
03/20/23137.5137.5133.0133.020,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:131.00 - 202.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45