LSE, PFC End of Day and Historical Share Prices [Petrofac Limited]

21 Aug 2025

LAST: 3.975	CHANGE: 0.00	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 31.71M
LAST: 3.975	CHG(%): 0.00	PREV: 3.975	LOW: 3.600	BID: 6.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.000	5.000	3.600	3.975	31.71M
20 Aug 25	5.000	5.000	3.600	3.975	31.71M
19 Aug 25	5.000	5.000	3.600	3.975	31.71M
18 Aug 25	5.000	5.000	3.600	3.975	31.71M
15 Aug 25	5.000	5.000	3.600	3.975	31.71M
14 Aug 25	5.000	5.000	3.600	3.975	31.71M
13 Aug 25	5.000	5.000	3.600	3.975	31.71M
12 Aug 25	5.000	5.000	3.600	3.975	31.71M
11 Aug 25	5.000	5.000	3.600	3.975	31.71M
08 Aug 25	5.000	5.000	3.600	3.975	31.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

3.60 - 74.35

3.975