EODData

MEMBERSHIP REGISTER LOG IN

LSE, PFC: Petrofac Limited

21 Nov 2025
LAST:

3.975

CHANGE:
 0.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
31.71M
CHG(%):
0.00		PREV:
3.975		LOW:
3.600		BID:
6.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.0005.0003.6003.97531.71M
20 Nov 255.0005.0003.6003.97531.71M
19 Nov 255.0005.0003.6003.97531.71M
18 Nov 255.0005.0003.6003.97531.71M
17 Nov 255.0005.0003.6003.97531.71M
14 Nov 255.0005.0003.6003.97531.71M
13 Nov 255.0005.0003.6003.97531.71M
12 Nov 255.0005.0003.6003.97531.71M
11 Nov 255.0005.0003.6003.97531.71M
10 Nov 255.0005.0003.6003.97531.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Forward P/E:0.57 
Price to Sales:0.01 
Price to Book:-3.37 
Profit Margin:-0.23 
Operating Margin:-0.09 
Return on Assets:-0.10 
Return on Equity:1.16 
EPS Ratio:-0.82 
Revenue:1.908B 

TECHNICAL INDICATORS

MA5:3.980.0%
MA10:3.980.0%
MA20:3.980.0%
MA50:3.980.0%
MA100:11.41187.0%
MA200:9.07128.2%
ATR:1.40 
Week High:5.0025.8%
Week Low:3.6010.4%
Month High:5.0025.8%
Month Low:3.60128.2%
Year High:74.351,770.4%
Year Low:3.6010.4%

RECENT DIVIDENDS

Date Amount
19 Sep 2019$9.81
25 Apr 2019$18.59
20 Sep 2018$9.27
26 Apr 2018$17.80
21 Sep 2017$9.10
20 Apr 2017$32.81
22 Sep 2016$16.23
21 Apr 2016$28.82
17 Sep 2015$13.82
16 Apr 2015$28.02