EODData

MEMBERSHIP REGISTER LOG IN

LSE, PEYS: Princess Private Equity Holding Limited

21 Aug 2026
LAST:

617.0

CHANGE:
 2.00		OPEN:
616.5		HIGH:
617.0		ASK:
0.0		VOLUME:
30.7K
CHG(%):
0.33		PREV:
615.0		LOW:
616.5		BID:
820.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26616.5617.0616.5617.030.7K
20 Aug 26627.4627.4615.0615.03.2K
19 Aug 26620.9623.0610.7623.09.1K
18 Aug 26617.3617.3612.0612.0250
17 Aug 26610.0610.0610.0610.0100
14 Aug 26608.1608.1608.1608.1325
13 Aug 26612.9612.9612.0612.03.5K
12 Aug 26624.0624.0606.0612.02.2K
11 Aug 26628.0632.0609.1618.02.5K
10 Aug 26630.9630.9618.6619.02.3K

PROFILE

Name:Princess Private Equity Holding Limited
About:Princess Private Equity Holding Limited specializes in private equity and debt investments in non-public companies or assets through privately negotiated transactions. The fund invests in primary and secondary fund investments, direct investments, and listed private equity. It makes private equity investments in buyout, venture capital, and special situation and private debt investments in mezzanine, second lien, or senior debt investments. The fund makes investments without limitations as to geographic regions, financing stage, vintage year, and industry. It also makes investments as limited partnerships in the form of private equity and private debt funds in the form of common and preferred equity, convertible securities, subordinated debt and warrants, or other derivatives.
Address:P.O. Box 477, Saint Peter Port, Guernsey, GY1 6BD
Website:https://www.princess-privateequity.net
ISIN:GG00B28C2R28
LEI:54930038LU8RDPFFVJ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:7.45 
Price to Book:0.57 
EPS Ratio:220.70 
DivYield:0.08 
Div/Share:0.73 
Revenue:84.32M 
Shares:69.15M 
Market Cap:42.666B 

TECHNICAL INDICATORS

MA5:615.400.3%
MA10:614.610.4%
MA20:610.991.0%
MA50:632.792.6%
MA100:691.0112.0%
MA200:777.9526.1%
STO9:37.13
STO14:34.25
RSI14:56.92
WPR14:-65.75
MTM14:1.00
ROC14:0.00 
ATR:11.56 
Week High:627.421.7%
Week Low:608.141.5%
Month High:646.004.7%
Month Low:566.0026.1%
Year High:948.0053.6%
Year Low:566.009.0%
Volatility:27.23 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.24
07 Nov 2024$0.22
16 May 2024$0.23
09 Nov 2023$0.24
27 Apr 2023$0.24
12 May 2022$0.24
11 Nov 2021$0.21
13 May 2021$0.21
26 Nov 2020$0.19
02 Jul 2020$0.10