EODData

MEMBERSHIP REGISTER LOG IN

LSE, PEYS: Partners Group Private Equity Limited

20 Nov 2025
LAST:

884.0

CHANGE:
 14.00		OPEN:
886.0		HIGH:
886.0		ASK:
0.0		VOLUME:
612
CHG(%):
1.61		PREV:
870.0		LOW:
884.0		BID:
820.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25886.0886.0884.0884.0612
19 Nov 25902.0902.0870.0870.01.2K
18 Nov 25890.0890.0879.0879.02.2K
17 Nov 25930.0930.0930.0912.0501
14 Nov 25930.0930.0930.0930.0500
13 Nov 25924.0947.9924.0924.02.5K
12 Nov 25932.8947.9932.2942.02.5K
11 Nov 25947.8947.8930.0930.0104
10 Nov 25940.0941.8939.0937.02.5K
07 Nov 25933.8933.8933.8933.8533

PROFILE

Name:Partners Group Private Equity Limited
About:Princess Private Equity Holding Limited specializes in private equity and debt investments in non-public companies or assets through privately negotiated transactions. The fund invests in primary and secondary fund investments, direct investments, and listed private equity. It makes private equity investments in buyout, venture capital, and special situation and private debt investments in mezzanine, second lien, or senior debt investments. The fund makes investments without limitations as to geographic regions, financing stage, vintage year, and industry. It also makes investments as limited partnerships in the form of private equity and private debt funds in the form of common and preferred equity, convertible securities, subordinated debt and warrants, or other derivatives.
Address:P.O. Box 477, Saint Peter Port, Guernsey, GY1 6BD
Website:https://www.princess-privateequity.net
ISIN:GG00B28C2R28
LEI:54930038LU8RDPFFVJ57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:7.45 
Price to Book:68.24 
EPS Ratio:220.70 
DivYield:0.08 
Div/Share:0.73 
Revenue:84.32M 
Shares:69.15M 
Market Cap:61.13B 

TECHNICAL INDICATORS

MA5:895.001.2%
MA10:914.183.4%
MA20:923.894.5%
MA50:919.334.0%
MA100:896.211.4%
MA200:863.982.3%
STO9:17.97 
STO14:17.97 
RSI14:30.77 
WPR14:-80.56 
MTM14:-45.00
ROC14:-0.05 
ATR:14.96 
Week High:947.927.2%
Week Low:870.001.6%
Month High:948.007.2%
Month Low:870.002.3%
Year High:948.007.2%
Year Low:770.0014.8%
Volatility:13.27 

RECENT DIVIDENDS

Date Amount
08 May 2025$0.24
07 Nov 2024$0.22
16 May 2024$0.23
09 Nov 2023$0.24
27 Apr 2023$0.24
12 May 2022$0.24
11 Nov 2021$0.21
13 May 2021$0.21
26 Nov 2020$0.19
02 Jul 2020$0.10