PACPacific Assets Trust Plc03/21/2023
LAST:

 355.0		CHANGE:
 1.00		OPEN:
354.0		HIGH:
355.5		ASK:
0.0		VOLUME:
354,114
CHANGE(%):
0.28		PREV:
354.0		LOW:
353.0		BID:
334.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23354.0355.5353.0355.0354,1140
03/20/23348.0354.0347.0354.0154,3380
03/17/23357.0357.0351.0351.0157,7750
03/16/23353.0354.0352.3354.0206,7920
03/15/23350.0354.5345.0348.0350,0380
03/14/23356.0358.0352.0352.0244,1410
03/13/23358.0360.0355.0356.0224,0350
03/10/23361.0363.2355.7356.0168,6050
03/09/23365.0368.0362.0365.0275,1920
03/08/23364.0367.0362.5366.0263,9920
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:303.00 - 384.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36