PACPacific Assets Trust Plc07/01/2025
LAST:

 348.0		CHANGE:
 0.00		OPEN:
346.0		HIGH:
350.0		ASK:
371.0		VOLUME:
124,443
CHANGE(%):
0.00		PREV:
348.0		LOW:
341.0		BID:
368.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25346.0350.0341.0348.0124,4430
06/30/25345.0350.0342.0348.0130,1040
06/27/25342.0345.0341.2345.0114,7960
06/26/25343.0343.0340.0340.0147,9310
06/25/25340.0343.0340.0343.0208,8960
06/24/25342.0346.0339.5340.0689,7390
06/23/25340.0342.4335.3338.0131,1260
06/20/25338.0343.0337.0341.0458,5870
06/19/25340.0344.0339.0339.0141,7100
06/18/25342.0344.0340.5341.0359,5220
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:287.00 - 390.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87