PACPacific Assets Trust Plc09/12/2024
LAST:

 364.0		CHANGE:
 8.00		OPEN:
357.0		HIGH:
371.9		ASK:
0.0		VOLUME:
136,494
CHANGE(%):
2.25		PREV:
356.0		LOW:
357.0		BID:
360.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/24357.0371.9357.0364.0136,4940
09/11/24359.0367.0356.0356.0134,5200
09/10/24373.0373.0359.0362.0351,4470
09/09/24368.0368.4360.0365.0215,4220
09/06/24361.0369.0361.0365.060,9580
09/05/24371.0371.0366.0367.084,4530
09/04/24369.0370.0365.0369.0362,2010
09/03/24373.0373.7371.7372.5118,2650
09/02/24378.0378.0372.0376.087,4080
08/30/24373.0378.4373.0375.097,7650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:338.00 - 390.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77