EODData

MEMBERSHIP REGISTER LOG IN

LSE, OCN: Ocean Wilsons Holdings Ltd

05 Dec 2025
LAST:

1,180

CHANGE:
 15.00		OPEN:
1,190		HIGH:
1,190		ASK:
1,445		VOLUME:
44.6K
CHG(%):
1.26		PREV:
1,195		LOW:
1,175		BID:
1,415		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251,1901,1901,1751,18044.6K
04 Dec 251,1701,1951,1601,19585.5K
03 Dec 251,1351,1841,1301,170192.0K
02 Dec 251,1501,1651,1401,14010.0K
01 Dec 251,1601,1601,1351,14014.1K
28 Nov 251,1301,1601,1301,14515.2K
27 Nov 251,1301,1601,1301,1404.4K
26 Nov 251,1301,1501,1251,14578.3K
25 Nov 251,1151,1551,1151,14516.4K
24 Nov 251,1351,1551,1221,1306.8K

PROFILE

Name:Ocean Wilsons Holdings Ltd
About:Ocean Wilsons Holdings Limited, an investment holding company, engages in the management of a global investment portfolio. It invests in listed equity securities, open ended funds, limited partnerships, and other private equity funds. The company was incorporated in 1992 and is based in Hamilton, Bermuda.
Industry:Asset Management
Address:Clarendon House, Hamilton, Bermuda, HM 11
Website:https://www.oceanwilsons.bm
ISIN:BMG6699D1074
LEI:213800U1K395G8PK4I21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.71 
Forward P/E:6.06 
PEG Ratio:6.06 
Price to Sales:3,241.83 
Price to Book:42.69 
Profit Margin:0.83 
Operating Margin:0.55 
Return on Assets:-0.01 
Return on Equity:0.02 
EPS Ratio:0.28 
DivYield:0.00 
Div/Share:1.81 
Revenue:15.59M 
EBITDA:8.64M 
Shares:28.29M 
Market Cap:33.383B 

TECHNICAL INDICATORS

MA5:1,165.001.3%
MA10:1,153.002.3%
MA20:1,143.493.2%
MA50:1,137.933.7%
MA100:1,174.380.5%
MA200:1,287.569.1%
STO9:72.73
STO14:81.25 
RSI14:65.64 
WPR14:-18.75 
MTM14:65.00
ROC14:0.06 
ATR:29.17 
Week High:1,195.001.3%
Week Low:1,130.004.4%
Month High:1,195.001.3%
Month Low:1,114.919.1%
Year High:1,610.0036.4%
Year Low:1,090.008.3%
Volatility:11.41 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$43.02
24 Apr 2025$91.54
16 May 2024$66.91
18 May 2023$56.25
19 May 2022$56.04
13 May 2021$49.66
19 Nov 2020$30.13
07 May 2020$24.32
09 May 2019$53.85
10 May 2018$51.69