OCNOcean Wilsons [Holdings] Ld06/10/2025
LAST:

 1,505		CHANGE:
 0.00		OPEN:
1,495		HIGH:
1,505		ASK:
1,445		VOLUME:
9,204
CHANGE(%):
0.00		PREV:
1,505		LOW:
1,455		BID:
1,355		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,5201,5401,4801,48515,7660
06/12/251,5151,5401,5051,52031,2510
06/11/251,5401,5451,5001,51019,6470
06/10/251,4951,5051,4551,5059,2000
06/09/251,4751,5451,4611,50537,8520
06/06/251,4701,4901,4301,48044,5480
06/05/251,4201,4851,4171,47081,1410
06/04/251,3851,4271,3401,42541,4570
06/03/251,3851,4051,3651,37565,9510
06/02/251,4051,4101,3751,38071,8410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59