LSE, NTG End of Day and Historical Share Prices [Northgate Plc]

27 Feb 2020

LAST: 250.0	CHANGE: 8.00	OPEN: 255.5	HIGH: 255.5	ASK: 0.0	VOLUME: 1.37M
LAST: 250.0	CHG(%): 3.10	PREV: 258.0	LOW: 243.0	BID: 301.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 20	255.5	255.5	243.0	250.0	1.37M
26 Feb 20	251.0	258.0	242.0	258.0	1.55M
25 Feb 20	270.0	270.5	251.5	252.0	1.41M
24 Feb 20	282.0	283.1	260.5	270.0	1.38M
21 Feb 20	284.0	288.0	279.5	282.0	518K
20 Feb 20	287.5	289.0	284.5	285.5	12.7M
19 Feb 20	290.0	290.0	283.5	287.0	2.62M
18 Feb 20	288.0	290.5	282.0	285.0	944.8K
17 Feb 20	289.5	290.0	286.5	287.5	2.74M
14 Feb 20	285.0	287.5	279.0	283.0	296K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
23 Sep 2009	1-10

250.0