NTGNorthgate Plc02/27/2020
LAST:

 250.0		CHANGE:
 8.00		OPEN:
255.5		HIGH:
255.5		ASK:
0.0		VOLUME:
1,366,821
CHANGE(%):
3.10		PREV:
258.0		LOW:
243.0		BID:
301.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/20255.5255.5243.0250.01,366,8210
02/26/20251.0258.0242.0258.01,554,5060
02/25/20270.0270.5251.5252.01,409,8260
02/24/20282.0283.1260.5270.01,379,1040
02/21/20284.0288.0279.5282.0517,9900
02/20/20287.5289.0284.5285.512,698,7950
02/19/20290.0290.0283.5287.02,623,6970
02/18/20288.0290.5282.0285.0944,8450
02/17/20289.5290.0286.5287.52,736,3460
02/14/20285.0287.5279.0283.0295,9960
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Trucking
52wk range:242.00 - 415.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53