LSE, NMXDEN End of Day and Historical Share Prices [FTSE350DOMEXPNTIND]

04 Feb 2026

LAST: 1,020	CHANGE: 16.09	OPEN: 1,004	HIGH: 1,027	ASK: 0	VOLUME: 0
LAST: 1,020	CHG(%): 1.60	PREV: 1,004	LOW: 1,004	BID: 0

Period:

Date	Open	High	Low	Close
04 Feb 26	1,004	1,027	1,004	1,020
03 Feb 26	1,008	1,013	999	1,004
02 Feb 26	998	1,008	997	1,008
30 Jan 26	995	1,001	995	998
29 Jan 26	996	1,002	994	995
28 Jan 26	990	998	990	996
27 Jan 26	983	990	982	990
26 Jan 26	982	988	982	983
23 Jan 26	986	986	979	982
22 Jan 26	983	997	979	986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020