LSE, NMXDEN End of Day and Historical Share Prices [FTSE350DOMEXPNTIND]

01 Oct 2026

LAST: 982.2	CHANGE: 17.98	OPEN: 1000.1	HIGH: 1000.1	ASK: 0.0	VOLUME: 0
LAST: 982.2	CHG(%): 1.80	PREV: 1000.1	LOW: 978.1	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Oct 26	1000.1	1000.1	978.1	982.2
30 Sep 26	997.5	1011.8	997.3	1000.1
29 Sep 26	1000.2	1003.6	996.1	997.5
28 Sep 26	993.0	1012.5	993.0	1000.2
25 Sep 26	988.9	999.7	988.5	993.0
24 Sep 26	991.1	994.8	985.2	988.9
23 Sep 26	1003.7	1007.6	991.0	991.1
22 Sep 26	1007.2	1012.6	1003.7	1003.7
21 Sep 26	993.7	1008.4	993.7	1007.2
18 Sep 26	1013.1	1013.1	993.0	993.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

982.2