LSE, NMXDEN End of Day and Historical Share Prices [FTSE350DOMEXPNTIND]

08 Dec 2025

LAST: 948.7	CHANGE: 10.30	OPEN: 959.0	HIGH: 959.3	ASK: 0.0	VOLUME: 0
LAST: 948.7	CHG(%): 1.07	PREV: 959.0	LOW: 948.7	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Dec 25	959.0	959.3	948.7	948.7
05 Dec 25	961.2	966.4	959.0	959.0
04 Dec 25	956.7	962.8	955.2	961.2
03 Dec 25	962.1	962.9	952.2	956.7
02 Dec 25	964.0	967.7	959.9	962.1
01 Dec 25	970.5	970.5	960.7	964.0
28 Nov 25	974.2	975.6	969.4	970.5
27 Nov 25	966.5	974.2	965.8	974.2
26 Nov 25	953.3	966.9	944.9	966.5
25 Nov 25	943.3	953.7	939.5	953.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

948.7