LSE, NMXDEN End of Day and Historical Share Prices [FTSE350DOMEXPNTIND]

23 Oct 2025

LAST: 1,009	CHANGE: 0.86	OPEN: 1,008	HIGH: 1,010	ASK: 0	VOLUME: 0
LAST: 1,009	CHG(%): 0.09	PREV: 1,008	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 25	1,008	1,010	1,003	1,009
22 Oct 25	988	1,010	988	1,008
21 Oct 25	982	988	982	988
20 Oct 25	984	985	980	982
17 Oct 25	988	988	973	984
16 Oct 25	991	993	983	988
15 Oct 25	992	996	991	991
14 Oct 25	987	992	985	992
13 Oct 25	978	988	978	987
10 Oct 25	984	987	978	978

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,009