LSE, NMXDEN End of Day and Historical Share Prices [FTSE350DOMEXPNTIND]

21 Jul 2026

LAST: 1,005	CHANGE: 7.94	OPEN: 997	HIGH: 1,005	ASK: 0	VOLUME: 0
LAST: 1,005	CHG(%): 0.80	PREV: 997	LOW: 992	BID: 0

Period:

Date	Open	High	Low	Close
21 Jul 26	997	1,005	992	1,005
20 Jul 26	1,003	1,004	995	997
17 Jul 26	1,001	1,008	1,000	1,003
16 Jul 26	997	1,001	991	1,001
15 Jul 26	993	998	986	997
14 Jul 26	989	994	981	993
13 Jul 26	987	992	986	989
10 Jul 26	983	988	981	987
09 Jul 26	977	985	974	983
08 Jul 26	994	994	974	977

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,005