EODData

LSE, NMX651030: TSE 350 Waste and Disposal Services Index

08 Oct 2025
LAST:

1,918

CHANGE:
 0.00
OPEN:
1,920
HIGH:
1,924
ASK:
0
VOLUME:
0
CHG(%):
0.00
PREV:
1,918
LOW:
1,918
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251,9201,9241,9181,9180
07 Oct 251,9201,9241,9181,9180
06 Oct 251,9201,9241,9181,9180
03 Oct 251,9201,9241,9181,9180
02 Oct 251,9201,9241,9181,9180
01 Oct 251,9201,9241,9181,9180
30 Sep 251,9201,9241,9181,9180
29 Sep 251,9201,9241,9181,9180
26 Sep 251,9201,9241,9181,9180
25 Sep 251,9201,9241,9181,9180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,917.820.0%
MA10:1,917.820.0%
MA20:1,917.820.0%
MA50:1,917.820.0%
MA100:1,913.730.2%
MA200:1,861.483.0%
ATR:6.63 
Week High:1,924.450.3%
Week Low:1,917.820.0%
Month High:1,924.450.3%
Month Low:1,917.823.0%
Year High:1,924.450.3%
Year Low:1,221.8457.0%