EODData

MEMBERSHIP REGISTER LOG IN

LSE, N4P: N4 Pharma PLC

09 Dec 2025
LAST:

0.5250

CHANGE:
 0.00		OPEN:
0.5050		HIGH:
0.5250		ASK:
0.0000		VOLUME:
37.7K
CHG(%):
0.00		PREV:
0.5250		LOW:
0.5050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 250.50500.52500.50500.525037.7K
08 Dec 250.57500.60000.50000.52504.45M
05 Dec 250.55000.60000.55000.5500126.2K
04 Dec 250.55500.57700.55000.575094.7K
03 Dec 250.57500.57500.57500.57506.7K
02 Dec 250.55500.60000.55500.57506.7K
01 Dec 250.55500.60000.55000.5750292.1K
28 Nov 250.60000.60000.55000.555012.0K
27 Nov 250.60000.60000.55000.575037.1K
26 Nov 250.56000.60000.55000.5750244.6K

PROFILE

Name:N4 Pharma PLC
About:N4 Pharma Plc, a specialist pharmaceutical company, develops nanoparticle silica delivery systems to enhance the cellular delivery and potency of cancer treatments and vaccines in the United Kingdom. It develops Nuvec, a silica nanoparticle delivery system, which has an irregular surface structure that traps and protects siRNA/RNA/DNA; and Liptide, a platform to deliver a proprietary siRNA sequence to silence a fibrotic gene. The company also engages in the development of N4 101, an orally delivered inflammation inhibitor which is in the pre-clinical development for treatment of inflammatory bowel disease; and ECP105 for the prevention of ocular scarring. N4 Pharma Plc was incorporated in 1979 and is based in London, the United Kingdom.
Sector:Healthcare
Address:8 Bishopsgate, London, United Kingdom, EC2N 4BQ
Website:https://www.n4pharma.com
ISIN:GB00BYW8QM32
LEI:213800I841D2RKMFK955

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.554.8%
MA10:0.566.8%
MA20:0.5911.8%
MA50:0.6014.9%
MA100:0.555.4%
MA200:0.505.3%
RSI14:23.68 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.16 
ATR:0.05 
Week High:0.6014.3%
Week Low:0.505.0%
Month High:0.6523.8%
Month Low:0.505.3%
Year High:1.0090.5%
Year Low:0.3550.0%
Volatility:53.30 

RECENT SPLITS

Date Ratio
03 May 2017200-800
15 Oct 20151-10

RECENT DIVIDENDS

Date Amount
19 May 1997$0.18
04 Nov 1996$0.17
03 Jun 1996$0.18
06 Nov 1995$0.16
22 May 1995$0.16