MTRMetal Tiger Plc03/30/2023
LAST:

 9.060		CHANGE:
 0.81		OPEN:
8.500		HIGH:
10.000		ASK:
1.250		VOLUME:
2,160,222
CHANGE(%):
9.82		PREV:
8.250		LOW:
8.000		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/238.50010.0008.0009.0602,160,2220
03/29/238.0008.5007.8518.2503,651,9470
03/28/238.5009.0007.1008.0003,578,8780
03/27/238.0009.0697.5008.5007,914,8700
03/24/238.0008.5007.8898.0501,620,1870
03/23/238.2508.5007.5007.500944,5740
03/22/237.7508.5007.7508.5001,694,3610
03/21/237.5008.0007.1677.8462,743,3020
03/20/237.7507.7507.2257.3901,959,1600
03/17/237.7007.7007.7007.7002,403,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:7.10 - 20.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17