MTRMetal Tiger Plc03/21/2023
LAST:

 7.846		CHANGE:
 0.46		OPEN:
7.500		HIGH:
8.000		ASK:
1.250		VOLUME:
2,743,302
CHANGE(%):
6.16		PREV:
7.390		LOW:
7.167		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/237.5008.0007.1677.8462,743,3020
03/20/237.7507.7507.2257.3901,959,1600
03/17/237.7007.7007.7007.7002,403,7320
03/16/238.7508.7507.7807.7803,635,3070
03/15/239.0009.5008.5009.0001,696,2910
03/14/239.50010.0008.7559.1991,528,1790
03/13/239.50010.0009.0009.0002,109,9380
03/10/239.25010.0008.6759.5003,362,6370
03/09/2310.25010.2759.0009.4202,867,9570
03/08/2310.50011.41510.00010.2501,546,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:7.23 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36